Date	Open	High	Low	Close	Change (%)
Aug 31, 2016	4770	4775	4752	4771	-4.95(-0.10%)
Aug 30, 2016	4788	4798	4760	4776	-15.09(-0.31%)
Aug 29, 2016	4788	4804	4785	4791	+7.40(+0.15%)
Aug 26, 2016	4782	4815	4758	4784	+8.27(+0.17%)
Aug 25, 2016	4774	4792	4768	4775	-8.07(-0.17%)
Aug 24, 2016	4812	4821	4771	4783	-34.99(-0.73%)
Aug 23, 2016	4829	4836	4817	4818	+9.92(+0.21%)
Aug 22, 2016	4798	4817	4791	4809	+2.42(+0.05%)
Aug 19, 2016	4800	4816	4786	4806	-2.54(-0.05%)
Aug 18, 2016	4802	4815	4794	4809	+3.23(+0.07%)
Aug 17, 2016	4799	4807	4772	4805	+8.26(+0.17%)
Aug 16, 2016	4814	4815	4797	4797	-29.93(-0.62%)
Aug 15, 2016	4815	4838	4812	4827	+20.04(+0.42%)
Aug 12, 2016	4794	4808	4790	4807	+3.77(+0.08%)
Aug 11, 2016	4801	4813	4791	4803	+19.92(+0.42%)
Aug 10, 2016	4800	4800	4772	4783	-12.36(-0.26%)
Aug 09, 2016	4788	4811	4786	4796	+11.01(+0.23%)
Aug 08, 2016	4791	4794	4770	4785	-6.47(-0.14%)
Aug 05, 2016	4769	4800	4764	4791	+47.40(+1.00%)
Aug 04, 2016	4732	4749	4719	4744	+9.48(+0.20%)
Aug 03, 2016	4717	4734	4712	4734	+15.12(+0.32%)
Aug 02, 2016	4748	4752	4690	4719	-36.83(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.