SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

40.76 USD -0.06 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 40.75 40.78 40.64 40.76 914,157 -0.06(-0.15%)
Jun 10, 2021 40.35 40.83 40.31 40.82 1,488,353 +0.25(+0.62%)
Jun 09, 2021 40.60 40.71 40.47 40.57 1,062,569 +0.34(+0.85%)
Jun 08, 2021 40.31 40.32 40.21 40.23 931,593 +0.23(+0.57%)
Jun 07, 2021 40.03 40.06 39.95 40.00 705,416 -0.10(-0.25%)
Jun 04, 2021 39.73 40.11 39.73 40.10 1,198,484 +0.52(+1.31%)
Jun 03, 2021 39.73 39.73 39.54 39.58 1,190,769 -0.15(-0.38%)
Jun 02, 2021 39.72 39.80 39.68 39.73 493,858 +0.09(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.