Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.23	30.30	30.17	30.25	316,736	+0.07(+0.22%)
Sep 28, 2017	30.15	30.21	30.08	30.19	84,169	-0.08(-0.28%)
Sep 27, 2017	30.28	30.36	30.23	30.27	148,054	-0.45(-1.48%)
Sep 26, 2017	30.70	30.73	30.66	30.73	71,307	-0.05(-0.18%)
Sep 25, 2017	30.61	30.82	30.61	30.78	243,201	+0.20(+0.66%)
Sep 22, 2017	30.63	30.68	30.56	30.58	41,597	+0.07(+0.25%)
Sep 21, 2017	30.57	30.65	30.49	30.50	50,273	-0.02(-0.05%)
Sep 20, 2017	30.54	30.55	30.40	30.52	95,753	+0.01(+0.04%)
Sep 19, 2017	30.59	30.59	30.50	30.51	47,494	-0.09(-0.29%)
Sep 18, 2017	30.66	30.66	30.51	30.59	119,902	-0.14(-0.45%)
Sep 15, 2017	30.73	30.74	30.68	30.73	29,061	+0.02(+0.06%)
Sep 14, 2017	30.60	30.73	30.60	30.72	233,152	+0.10(+0.33%)
Sep 13, 2017	30.75	30.75	30.61	30.62	104,708	-0.11(-0.34%)
Sep 12, 2017	30.79	30.79	30.69	30.72	212,517	-0.16(-0.53%)
Sep 11, 2017	30.96	31.02	30.84	30.89	124,810	-0.36(-1.16%)
Sep 08, 2017	31.24	31.27	31.15	31.25	109,726	-0.06(-0.20%)
Sep 07, 2017	31.07	31.37	31.07	31.31	227,561	+0.36(+1.15%)
Sep 06, 2017	31.16	31.24	30.95	30.95	812,106	-0.23(-0.74%)
Sep 05, 2017	30.93	31.18	30.93	31.18	249,139	+0.48(+1.57%)
Sep 01, 2017	30.82	30.83	30.66	30.70	172,911	-0.27(-0.86%)
Aug 31, 2017	30.91	30.98	30.89	30.97	68,622	+0.08(+0.27%)
Aug 30, 2017	30.86	30.92	30.84	30.88	44,291	-0.01(-0.04%)
Aug 29, 2017	31.07	31.09	30.84	30.89	99,978	+0.10(+0.31%)
Aug 28, 2017	30.73	30.83	30.68	30.80	127,641	-0.00(-0.01%)
Aug 25, 2017	30.72	30.83	30.71	30.80	40,428	+0.11(+0.37%)
Aug 24, 2017	30.71	30.80	30.68	30.69	56,032	-0.12(-0.38%)
Aug 23, 2017	30.75	30.81	30.69	30.81	41,299	+0.21(+0.70%)
Aug 22, 2017	30.67	30.68	30.57	30.59	129,699	-0.13(-0.44%)
Aug 21, 2017	30.69	30.73	30.63	30.73	53,582	+0.08(+0.27%)
Aug 18, 2017	30.74	30.77	30.58	30.64	63,075	-0.01(-0.04%)
Aug 17, 2017	30.43	30.66	30.43	30.66	51,731	+0.23(+0.75%)
Aug 16, 2017	30.22	30.50	30.22	30.43	57,056	+0.08(+0.28%)
Aug 15, 2017	30.22	30.37	30.19	30.34	42,688	-0.13(-0.43%)
Aug 14, 2017	30.48	30.56	30.45	30.47	118,705	-0.12(-0.38%)
Aug 11, 2017	30.46	30.61	30.41	30.59	102,627	+0.01(+0.02%)
Aug 10, 2017	30.43	30.60	30.38	30.58	170,582	+0.25(+0.81%)
Aug 09, 2017	30.50	30.50	30.32	30.34	51,043	+0.14(+0.47%)
Aug 08, 2017	30.25	30.25	30.09	30.20	34,564	-0.10(-0.33%)
Aug 07, 2017	30.23	30.31	30.17	30.30	84,598	+0.07(+0.24%)
Aug 04, 2017	30.30	30.30	30.15	30.23	102,165	-0.28(-0.91%)
Aug 03, 2017	30.34	30.52	30.34	30.50	589,210	+0.30(+0.99%)
Aug 02, 2017	30.23	30.30	30.20	30.21	43,972	+0.01(+0.03%)
Aug 01, 2017	29.87	30.22	29.87	30.20	541,898	+0.17(+0.57%)
Jul 31, 2017	29.91	30.03	29.88	30.03	49,300	+0.02(+0.06%)
Jul 28, 2017	29.84	30.01	29.84	30.01	38,769	+0.21(+0.69%)
Jul 27, 2017	29.78	29.88	29.73	29.80	52,164	-0.16(-0.53%)
Jul 26, 2017	29.83	30.03	29.80	29.96	418,869	+0.06(+0.21%)
Jul 25, 2017	30.04	30.04	29.88	29.90	70,463	-0.40(-1.33%)
Jul 24, 2017	30.33	30.40	30.29	30.30	47,608	-0.10(-0.34%)
Jul 21, 2017	30.42	30.48	30.42	30.41	49,241	+0.11(+0.37%)
Jul 20, 2017	30.37	30.41	30.26	30.30	35,198	+0.10(+0.35%)
Jul 19, 2017	30.20	30.23	30.16	30.19	93,749	-0.01(-0.03%)
Jul 18, 2017	30.12	30.20	30.09	30.20	171,043	+0.26(+0.85%)
Jul 17, 2017	29.83	30.01	29.83	29.94	170,948	+0.10(+0.32%)
Jul 14, 2017	30.04	30.04	29.81	29.85	138,413	+0.03(+0.11%)
Jul 13, 2017	29.93	29.93	29.74	29.81	51,596	-0.15(-0.50%)
Jul 12, 2017	30.01	30.01	29.89	29.96	156,464	+0.16(+0.55%)
Jul 11, 2017	29.76	29.85	29.72	29.80	51,825	+0.04(+0.14%)
Jul 10, 2017	29.74	29.79	29.71	29.76	99,197	+0.04(+0.14%)
Jul 07, 2017	29.70	29.77	29.67	29.72	93,289	-0.16(-0.55%)
Jul 06, 2017	29.87	29.91	29.76	29.88	189,628	-0.22(-0.74%)
Jul 05, 2017	30.04	30.13	30.02	30.10	307,786	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.