Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,471.47 USD +260.58 (+1.51%)
Daily Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4137 4181 4125 4181 0 +97.69(+2.39%)
Sep 29, 2015 4110 4155 4053 4083 0 -20.10(-0.49%)
Sep 28, 2015 4207 4207 4092 4103 0 -121.27(-2.87%)
Sep 25, 2015 4305 4309 4199 4225 0 -36.36(-0.85%)
Sep 24, 2015 4240 4276 4198 4261 0 -12.43(-0.29%)
Sep 23, 2015 4280 4295 4255 4274 0 -0.57(-0.01%)
Sep 22, 2015 4273 4287 4234 4274 0 -62.03(-1.43%)
Sep 21, 2015 4344 4372 4300 4336 0 +12.27(+0.28%)
Sep 18, 2015 4325 4375 4317 4324 0 -61.10(-1.39%)
Sep 17, 2015 4379 4451 4369 4385 0 +1.29(+0.03%)
Sep 16, 2015 4357 4388 4346 4384 0 +23.39(+0.54%)
Sep 15, 2015 4322 4373 4304 4360 0 +51.52(+1.20%)
Sep 14, 2015 4335 4335 4294 4309 0 -14.47(-0.33%)
Sep 11, 2015 4274 4323 4268 4323 0 +26.93(+0.63%)
Sep 10, 2015 4248 4327 4244 4296 0 +42.85(+1.01%)
Sep 09, 2015 4346 4353 4242 4253 0 -50.08(-1.16%)
Sep 08, 2015 4267 4306 4247 4304 0 +118.81(+2.84%)
Sep 04, 2015 4185 4185 4185 4185 0 -49.93(-1.18%)
Sep 03, 2015 4267 4300 4222 4235 0 -21.58(-0.51%)
Sep 02, 2015 4208 4256 4166 4256 0 +113.60(+2.74%)
Sep 01, 2015 4178 4229 4122 4143 0 -131.95(-3.09%)
Aug 31, 2015 4300 4325 4262 4275 0 -54.54(-1.26%)
Aug 28, 2015 4307 4341 4296 4329 0 +4.30(+0.10%)
Aug 27, 2015 4282 4329 4231 4325 0 +105.22(+2.49%)
Aug 26, 2015 4141 4228 4053 4220 0 +203.28(+5.06%)
Aug 25, 2015 4187 4207 4016 4016 0 -22.28(-0.55%)
Aug 24, 2015 3847 4200 3787 4039 0 -158.67(-3.78%)
Aug 21, 2015 4313 4361 4197 4197 0 -187.86(-4.28%)
Aug 20, 2015 4468 4484 4385 4385 0 -125.77(-2.79%)
Aug 19, 2015 4525 4551 4486 4511 0 -31.17(-0.69%)
Aug 18, 2015 4556 4562 4536 4542 0 -24.30(-0.53%)
Aug 17, 2015 4517 4569 4508 4566 0 +35.63(+0.79%)
Aug 14, 2015 4513 4536 4504 4531 0 +11.42(+0.25%)
Aug 13, 2015 4537 4556 4514 4519 0 -8.87(-0.20%)
Aug 12, 2015 4476 4539 4437 4528 0 +14.20(+0.31%)
Aug 11, 2015 4549 4568 4491 4514 0 -59.12(-1.29%)
Aug 10, 2015 4559 4584 4555 4573 0 +53.03(+1.17%)
Aug 07, 2015 4519 4532 4486 4520 0 -8.43(-0.19%)
Aug 06, 2015 4609 4613 4508 4529 0 -73.73(-1.60%)
Aug 05, 2015 4593 4635 4590 4602 0 +34.77(+0.76%)
Aug 04, 2015 4573 4584 4552 4567 0 -12.99(-0.28%)
Aug 03, 2015 4595 4608 4550 4580 0 -8.45(-0.18%)
Jul 31, 2015 4616 4616 4584 4589 0 -9.68(-0.21%)
Jul 30, 2015 4571 4607 4541 4599 0 +16.99(+0.37%)
Jul 29, 2015 4570 4587 4553 4582 0 +21.37(+0.47%)
Jul 28, 2015 4539 4569 4506 4560 0 +41.14(+0.91%)
Jul 27, 2015 4530 4552 4512 4519 0 -38.28(-0.84%)
Jul 24, 2015 4631 4632 4552 4557 0 -45.46(-0.99%)
Jul 23, 2015 4628 4642 4592 4603 0 -20.41(-0.44%)
Jul 22, 2015 4605 4644 4605 4623 0 -51.17(-1.09%)
Jul 21, 2015 4680 4686 4662 4674 0 -5.26(-0.11%)
Jul 20, 2015 4670 4694 4658 4680 0 +18.07(+0.39%)
Jul 17, 2015 4635 4662 4625 4662 0 +66.70(+1.45%)
Jul 16, 2015 4567 4595 4558 4595 0 +66.54(+1.47%)
Jul 15, 2015 4531 4547 4517 4528 0 +4.89(+0.11%)
Jul 14, 2015 4503 4537 4501 4523 0 +29.00(+0.65%)
Jul 13, 2015 4458 4499 4457 4494 0 +74.32(+1.68%)
Jul 10, 2015 4406 4434 4394 4420 0 +68.12(+1.57%)
Jul 09, 2015 4410 4414 4352 4352 0 +0.45(+0.01%)
Jul 08, 2015 4393 4403 4346 4352 0 -77.48(-1.75%)
Jul 07, 2015 4423 4435 4344 4429 0 +10.40(+0.24%)
Jul 06, 2015 4394 4444 4394 4419 0 -14.73(-0.33%)
Jul 02, 2015 4433 4433 4433 4433 0 +4.16(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.