Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 14900 14991 14882 14960 0 -88.46(-0.59%)
Jul 29, 2021 15015 15092 15004 15048 0 +30.26(+0.20%)
Jul 28, 2021 15019 15079 14914 15018 0 +61.13(+0.41%)
Jul 27, 2021 15104 15108 14788 14957 0 -168.98(-1.12%)
Jul 26, 2021 15083 15142 15048 15126 0 +14.16(+0.09%)
Jul 23, 2021 15004 15126 14948 15112 0 +171.62(+1.15%)
Jul 22, 2021 14875 14941 14865 14940 0 +97.54(+0.66%)
Jul 21, 2021 14715 14843 14710 14843 0 +114.42(+0.78%)
Jul 20, 2021 14612 14791 14531 14728 0 +179.12(+1.23%)
Jul 19, 2021 14518 14579 14455 14549 0 -132.29(-0.90%)
Jul 16, 2021 14842 14876 14667 14681 0 -113.31(-0.77%)
Jul 15, 2021 14903 14908 14718 14795 0 -105.75(-0.71%)
Jul 14, 2021 14973 15001 14872 14900 0 +25.90(+0.17%)
Jul 13, 2021 14869 15002 14844 14875 0 -3.35(-0.02%)
Jul 12, 2021 14879 14899 14814 14878 0 +51.80(+0.35%)
Jul 09, 2021 14709 14839 14686 14826 0 +103.95(+0.71%)
Jul 08, 2021 14581 14764 14552 14722 0 -88.40(-0.60%)
Jul 07, 2021 14880 14891 14736 14811 0 +24.18(+0.16%)
Jul 06, 2021 14759 14797 14635 14786 0 +58.73(+0.40%)
Jul 02, 2021 14638 14738 14627 14728 0 +167.58(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.