Date	Open	High	Low	Close	Change (%)
Dec 31, 2019	8681	8735	8674	8733	+23.34(+0.27%)
Dec 30, 2019	8766	8768	8672	8710	-61.25(-0.70%)
Dec 27, 2019	8806	8811	8750	8771	-7.33(-0.08%)
Dec 26, 2019	8718	8778	8716	8778	+78.80(+0.91%)
Dec 24, 2019	8705	8708	8684	8700	+3.50(+0.04%)
Dec 23, 2019	8703	8711	8690	8696	+17.52(+0.20%)
Dec 20, 2019	8667	8688	8656	8678	+37.20(+0.43%)
Dec 19, 2019	8593	8643	8593	8641	+60.67(+0.71%)
Dec 18, 2019	8587	8608	8579	8581	+4.92(+0.06%)
Dec 17, 2019	8586	8592	8564	8576	+5.37(+0.06%)
Dec 16, 2019	8544	8585	8542	8570	+82.62(+0.97%)
Dec 13, 2019	8461	8518	8442	8488	+20.82(+0.25%)
Dec 12, 2019	8392	8493	8380	8467	+64.28(+0.77%)
Dec 11, 2019	8372	8408	8361	8403	+48.32(+0.58%)
Dec 10, 2019	8365	8393	8339	8354	-8.45(-0.10%)
Dec 09, 2019	8389	8426	8360	8363	-34.63(-0.41%)
Dec 06, 2019	8370	8406	8365	8397	+88.97(+1.07%)
Dec 05, 2019	8321	8321	8273	8308	+11.87(+0.14%)
Dec 04, 2019	8292	8316	8286	8297	+41.79(+0.51%)
Dec 03, 2019	8202	8258	8169	8255	-54.52(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.