Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	38.86	39.16	38.76	38.94	4,037,964	+0.06(+0.17%)
Dec 30, 2021	38.74	38.89	38.53	38.88	2,074,198	+0.30(+0.77%)
Dec 29, 2021	38.66	38.74	38.52	38.58	1,984,683	-0.42(-1.07%)
Dec 28, 2021	39.29	39.34	38.92	39.00	1,890,076	-0.13(-0.33%)
Dec 27, 2021	39.05	39.16	39.00	39.12	1,814,772	+0.06(+0.17%)
Dec 23, 2021	39.31	39.31	38.92	39.06	1,737,011	-0.29(-0.73%)
Dec 22, 2021	39.35	39.37	39.17	39.35	1,570,121	+0.15(+0.38%)
Dec 21, 2021	38.93	39.21	38.81	39.20	3,516,385	-0.14(-0.35%)
Dec 20, 2021	39.58	39.66	39.30	39.34	2,504,714	-0.24(-0.61%)
Dec 17, 2021	39.51	39.65	39.46	39.58	3,588,416	+0.38(+0.97%)
Dec 16, 2021	39.13	39.39	39.11	39.20	5,061,696	+0.01(+0.02%)
Dec 15, 2021	39.25	39.54	39.14	39.19	3,379,973	-0.33(-0.84%)
Dec 14, 2021	39.44	39.59	39.20	39.52	1,866,286	-0.07(-0.19%)
Dec 13, 2021	39.46	39.66	39.43	39.60	3,676,340	+0.52(+1.32%)
Dec 10, 2021	39.34	39.41	39.08	39.08	2,335,620	-0.09(-0.24%)
Dec 09, 2021	39.19	39.31	38.97	39.17	10,272,015	+0.23(+0.59%)
Dec 08, 2021	39.43	39.43	38.94	38.94	3,469,244	-0.59(-1.49%)
Dec 07, 2021	39.72	39.91	39.51	39.53	3,375,848	-0.30(-0.74%)
Dec 06, 2021	40.29	40.35	39.77	39.83	3,503,686	-0.51(-1.26%)
Dec 03, 2021	39.70	40.55	39.62	40.33	5,349,352	+0.42(+1.06%)
Dec 02, 2021	40.00	40.02	39.67	39.91	2,193,887	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.