Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.70	37.35	36.46	37.34	6,113,014	+1.17(+3.24%)
Feb 25, 2021	36.47	36.57	35.73	36.17	6,600,676	-0.65(-1.75%)
Feb 24, 2021	36.45	36.89	36.39	36.81	1,895,771	-0.23(-0.61%)
Feb 23, 2021	36.98	37.21	36.88	37.04	2,333,675	-0.10(-0.27%)
Feb 22, 2021	37.33	37.51	37.02	37.14	1,770,237	-0.26(-0.71%)
Feb 19, 2021	37.59	37.66	37.30	37.40	1,815,364	-0.49(-1.30%)
Feb 18, 2021	37.74	37.97	37.66	37.89	1,613,324	-0.12(-0.31%)
Feb 17, 2021	38.04	38.15	37.79	38.01	2,769,267	+0.20(+0.53%)
Feb 16, 2021	37.89	37.99	37.73	37.81	1,898,693	-0.55(-1.42%)
Feb 12, 2021	38.48	38.59	38.33	38.36	1,456,338	-0.44(-1.13%)
Feb 11, 2021	38.98	39.01	38.75	38.80	2,945,983	-0.20(-0.51%)
Feb 10, 2021	38.87	39.01	38.85	39.00	1,666,224	+0.24(+0.61%)
Feb 09, 2021	38.87	38.98	38.72	38.76	4,501,533	+0.02(+0.05%)
Feb 08, 2021	38.65	38.89	38.59	38.74	1,855,599	+0.16(+0.42%)
Feb 05, 2021	38.84	38.96	38.57	38.58	3,356,263	-0.32(-0.82%)
Feb 04, 2021	38.88	38.96	38.80	38.90	1,377,976	-0.10(-0.26%)
Feb 03, 2021	39.19	39.22	38.99	39.00	758,629	-0.35(-0.90%)
Feb 02, 2021	39.27	39.36	39.21	39.35	719,830	-0.24(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.