Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.02	29.18	28.98	28.98	33,698	+0.09(+0.32%)
May 28, 2015	28.93	29.01	28.88	28.88	64,887	-0.15(-0.53%)
May 27, 2015	28.82	29.04	28.73	29.04	35,735	+0.09(+0.31%)
May 26, 2015	28.56	28.95	28.56	28.95	39,026	+0.51(+1.79%)
May 22, 2015	28.43	28.44	28.44	28.44	57,349	-0.04(-0.13%)
May 21, 2015	28.33	28.52	28.32	28.48	131,138	+0.35(+1.23%)
May 20, 2015	28.13	28.29	28.06	28.13	163,025	+0.07(+0.26%)
May 19, 2015	28.07	28.33	28.03	28.06	136,581	-0.23(-0.81%)
May 18, 2015	28.47	28.47	28.26	28.28	89,873	-0.44(-1.55%)
May 15, 2015	28.46	28.84	28.46	28.73	157,888	+0.52(+1.84%)
May 14, 2015	28.12	28.55	28.09	28.21	303,732	+0.06(+0.20%)
May 13, 2015	28.49	28.52	28.05	28.15	106,911	-0.18(-0.63%)
May 12, 2015	28.23	28.52	28.09	28.33	620,716	+0.05(+0.17%)
May 11, 2015	28.73	28.73	28.27	28.28	235,214	-0.64(-2.21%)
May 08, 2015	29.12	29.15	28.88	28.93	930,362	+0.08(+0.28%)
May 07, 2015	28.68	28.93	28.65	28.84	550,642	+0.33(+1.14%)
May 06, 2015	28.79	28.80	28.44	28.52	655,995	-0.53(-1.81%)
May 05, 2015	29.02	29.04	28.75	29.04	239,758	+0.04(+0.13%)
May 04, 2015	29.31	29.35	28.95	29.01	344,060	-0.24(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.