Date	Open	High	Low	Close	Change (%)
May 29, 2020	9441	9570	9380	9556	+138.81(+1.47%)
May 28, 2020	9405	9569	9392	9417	-25.34(-0.27%)
May 27, 2020	9367	9445	9182	9442	+52.07(+0.55%)
May 26, 2020	9571	9571	9380	9390	-24.01(-0.26%)
May 22, 2020	9364	9422	9325	9414	+36.00(+0.38%)
May 21, 2020	9488	9515	9362	9378	-107.03(-1.13%)
May 20, 2020	9415	9498	9413	9485	+186.48(+2.01%)
May 19, 2020	9326	9423	9297	9299	-33.39(-0.36%)
May 18, 2020	9281	9368	9249	9332	+179.29(+1.96%)
May 15, 2020	8976	9157	8958	9153	+58.21(+0.64%)
May 14, 2020	8946	9098	8861	9094	+94.35(+1.05%)
May 13, 2020	9124	9209	8890	9000	-112.37(-1.23%)
May 12, 2020	9326	9354	9109	9112	-186.47(-2.01%)
May 11, 2020	9155	9346	9155	9299	+78.57(+0.85%)
May 08, 2020	9166	9224	9127	9220	+118.47(+1.30%)
May 07, 2020	9105	9136	9045	9102	+117.02(+1.30%)
May 06, 2020	8997	9066	8951	8985	+54.24(+0.61%)
May 05, 2020	8922	9031	8901	8931	+96.51(+1.09%)
May 04, 2020	8684	8840	8665	8834	+115.93(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.