Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	4415	4420	4382	4397	+16.90(+0.39%)
Jun 29, 2015	4433	4460	4377	4380	-104.42(-2.33%)
Jun 26, 2015	4514	4524	4469	4484	-29.73(-0.66%)
Jun 25, 2015	4540	4546	4509	4514	-10.59(-0.23%)
Jun 24, 2015	4542	4562	4524	4525	-24.14(-0.53%)
Jun 23, 2015	4550	4552	4530	4549	+4.70(+0.10%)
Jun 22, 2015	4542	4558	4535	4544	+30.62(+0.68%)
Jun 19, 2015	4539	4539	4511	4513	-18.43(-0.41%)
Jun 18, 2015	4484	4541	4484	4532	+62.87(+1.41%)
Jun 17, 2015	4465	4482	4441	4469	+13.08(+0.29%)
Jun 16, 2015	4433	4463	4426	4456	+22.98(+0.52%)
Jun 15, 2015	4416	4438	4396	4433	-20.87(-0.47%)
Jun 12, 2015	4467	4476	4449	4454	-34.68(-0.77%)
Jun 11, 2015	4498	4511	4484	4488	+3.01(+0.07%)
Jun 10, 2015	4441	4498	4435	4485	+57.85(+1.31%)
Jun 09, 2015	4421	4442	4392	4428	-3.90(-0.09%)
Jun 08, 2015	4477	4478	4424	4432	-45.68(-1.02%)
Jun 05, 2015	4483	4493	4452	4477	-9.84(-0.22%)
Jun 04, 2015	4502	4526	4475	4487	-21.86(-0.48%)
Jun 02, 2015	4504	4531	4486	4509	-12.96(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.