Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.81	43.05	42.81	42.96	14,762,672	-0.15(-0.34%)
May 27, 2021	43.02	43.14	42.81	43.10	16,014,637	-0.03(-0.06%)
May 26, 2021	43.13	43.18	43.04	43.13	14,144,707	+0.26(+0.61%)
May 25, 2021	42.83	42.96	42.71	42.87	22,566,434	+0.99(+2.37%)
May 24, 2021	41.93	42.02	41.78	41.88	13,025,235	-0.06(-0.13%)
May 21, 2021	42.39	42.39	41.90	41.93	16,939,314	-0.41(-0.97%)
May 20, 2021	42.09	42.44	42.07	42.34	20,548,282	+0.42(+1.00%)
May 19, 2021	41.34	42.00	41.27	41.92	22,012,444	+0.12(+0.29%)
May 18, 2021	41.76	42.03	41.66	41.80	20,443,238	+0.33(+0.81%)
May 17, 2021	41.27	41.47	41.17	41.47	17,838,390	+0.40(+0.97%)
May 14, 2021	40.78	41.17	40.64	41.07	21,232,286	+0.61(+1.52%)
May 13, 2021	41.01	41.14	40.33	40.46	26,806,672	-0.59(-1.43%)
May 12, 2021	41.46	41.52	40.97	41.04	18,372,104	-0.51(-1.23%)
May 11, 2021	40.86	41.64	40.80	41.55	18,866,670	-0.01(-0.02%)
May 10, 2021	42.18	42.20	41.53	41.56	30,465,932	-1.22(-2.84%)
May 07, 2021	42.71	42.98	42.67	42.78	20,157,082	+0.11(+0.26%)
May 06, 2021	42.53	42.71	42.39	42.67	14,493,865	+0.12(+0.28%)
May 05, 2021	42.60	42.73	42.45	42.55	11,356,955	+0.21(+0.50%)
May 04, 2021	42.63	42.74	42.13	42.33	22,253,528	-0.43(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.