Date	Open	High	Low	Close	Change (%)
Nov 30, 2016	4876	4881	4811	4811	-62.40(-1.28%)
Nov 29, 2016	4860	4897	4849	4873	+16.19(+0.33%)
Nov 28, 2016	4862	4879	4853	4857	-13.00(-0.27%)
Nov 25, 2016	4861	4871	4853	4870	+16.16(+0.33%)
Nov 23, 2016	4854	4854	4854	4854	-19.98(-0.41%)
Nov 22, 2016	4877	4885	4861	4874	+14.84(+0.31%)
Nov 21, 2016	4822	4862	4820	4859	+50.96(+1.06%)
Nov 18, 2016	4833	4841	4804	4808	-18.55(-0.38%)
Nov 17, 2016	4790	4827	4782	4827	+34.32(+0.72%)
Nov 16, 2016	4745	4795	4743	4792	+27.80(+0.58%)
Nov 15, 2016	4734	4779	4728	4764	+62.43(+1.33%)
Nov 14, 2016	4753	4753	4677	4702	-49.91(-1.05%)
Nov 11, 2016	4729	4760	4712	4752	+4.92(+0.10%)
Nov 10, 2016	4850	4856	4686	4747	-78.15(-1.62%)
Nov 09, 2016	4749	4833	4747	4825	+20.26(+0.42%)
Nov 08, 2016	4766	4825	4757	4805	+31.19(+0.65%)
Nov 07, 2016	4738	4777	4732	4774	+113.27(+2.43%)
Nov 04, 2016	4648	4698	4648	4660	-18.64(-0.40%)
Nov 03, 2016	4719	4732	4673	4679	-47.81(-1.01%)
Nov 02, 2016	4765	4774	4718	4727	-40.03(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.