Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	30.21	30.34	30.21	30.29	66,160	+0.08(+0.27%)
May 30, 2017	30.22	30.23	30.15	30.21	51,984	+0.16(+0.52%)
May 26, 2017	30.08	30.13	30.02	30.05	100,004	+0.04(+0.14%)
May 25, 2017	29.95	30.04	29.94	30.01	64,406	+0.02(+0.06%)
May 24, 2017	29.91	30.02	29.86	30.00	83,556	+0.15(+0.51%)
May 23, 2017	30.11	30.11	29.84	29.84	53,098	-0.20(-0.66%)
May 22, 2017	30.08	30.09	30.02	30.04	79,101	-0.08(-0.25%)
May 19, 2017	30.00	30.13	29.98	30.12	128,124	+0.03(+0.11%)
May 18, 2017	30.15	30.19	30.02	30.08	92,493	+0.05(+0.17%)
May 17, 2017	29.81	30.10	29.81	30.03	134,989	+0.43(+1.45%)
May 16, 2017	29.56	29.71	29.56	29.60	116,630	+0.11(+0.39%)
May 15, 2017	29.49	29.55	29.43	29.49	283,381	-0.08(-0.29%)
May 12, 2017	29.53	29.61	29.46	29.57	92,455	+0.20(+0.69%)
May 11, 2017	29.25	29.40	29.24	29.37	71,310	+0.01(+0.03%)
May 10, 2017	29.47	29.51	29.30	29.36	219,027	-0.03(-0.11%)
May 09, 2017	29.35	29.41	29.32	29.40	1,133,782	-0.00(-0.01%)
May 08, 2017	29.52	29.52	29.40	29.40	80,424	-0.15(-0.50%)
May 05, 2017	29.59	29.60	29.48	29.55	61,983	+0.02(+0.06%)
May 04, 2017	29.50	29.56	29.41	29.53	184,327	-0.16(-0.54%)
May 03, 2017	29.80	29.88	29.65	29.69	187,265	+0.01(+0.04%)
May 02, 2017	29.50	29.70	29.49	29.68	86,250	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.