Date	Open	High	Low	Close	Change (%)
Aug 31, 2020	12018	12168	12000	12111	+114.90(+0.96%)
Aug 28, 2020	11993	12018	11929	11996	+69.60(+0.58%)
Aug 27, 2020	11998	12048	11843	11926	-45.70(-0.38%)
Aug 26, 2020	11779	11980	11768	11972	+250.10(+2.13%)
Aug 25, 2020	11611	11724	11581	11722	+95.60(+0.82%)
Aug 24, 2020	11703	11728	11536	11626	+71.00(+0.61%)
Aug 21, 2020	11477	11575	11462	11555	+78.20(+0.68%)
Aug 20, 2020	11277	11497	11268	11477	+158.40(+1.40%)
Aug 19, 2020	11397	11440	11303	11319	-80.40(-0.71%)
Aug 18, 2020	11340	11421	11279	11399	+110.40(+0.98%)
Aug 17, 2020	11232	11306	11228	11289	+124.10(+1.11%)
Aug 14, 2020	11188	11213	11107	11164	-13.90(-0.12%)
Aug 13, 2020	11175	11271	11140	11178	+20.70(+0.19%)
Aug 12, 2020	10972	11190	10971	11158	+281.60(+2.59%)
Aug 11, 2020	11031	11091	10855	10876	-209.10(-1.89%)
Aug 10, 2020	11154	11159	10942	11085	-54.20(-0.49%)
Aug 07, 2020	11235	11276	11045	11139	-127.70(-1.13%)
Aug 06, 2020	11116	11282	11090	11267	+141.70(+1.27%)
Aug 05, 2020	11107	11142	11078	11125	+28.90(+0.26%)
Aug 04, 2020	11048	11098	11002	11096	+41.40(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.