Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	38.38	38.76	38.35	38.68	12,120,628	+0.08(+0.21%)
Oct 28, 2021	38.70	38.87	38.52	38.59	3,066,847	-0.16(-0.40%)
Oct 27, 2021	38.45	38.87	38.32	38.75	4,103,508	+0.63(+1.67%)
Oct 26, 2021	37.99	38.11		38.11	1,697,376	+0.29(+0.78%)
Oct 25, 2021	37.77	37.92	37.76	37.82	1,800,404	-0.06(-0.15%)
Oct 22, 2021	37.72	37.94	37.65	37.88	4,152,939	+0.38(+1.01%)
Oct 21, 2021	37.60	37.64	37.41	37.50	3,035,102	-0.05(-0.12%)
Oct 20, 2021	37.65	37.77	37.49	37.54	3,099,715	-0.23(-0.61%)
Oct 19, 2021	38.01	38.02	37.76	37.77	1,716,430	-0.50(-1.30%)
Oct 18, 2021	38.10	38.34	37.99	38.27	1,747,538	+0.14(+0.36%)
Oct 15, 2021	38.12	38.14	37.99	38.13	1,641,696	-0.22(-0.58%)
Oct 14, 2021	38.23	38.37	38.12	38.35	3,440,643	+0.14(+0.36%)
Oct 13, 2021	38.03	38.26	38.02	38.22	9,939,735	+0.34(+0.90%)
Oct 12, 2021	37.55	37.88	37.52	37.88	3,622,469	+0.60(+1.60%)
Oct 11, 2021	37.29	37.36	37.26	37.28	536,077	-0.10(-0.27%)
Oct 08, 2021	37.46	37.47	37.28	37.38	2,134,257	-0.24(-0.64%)
Oct 07, 2021	37.68	37.72	37.54	37.62	2,626,137	-0.37(-0.97%)
Oct 06, 2021	37.95	38.07	37.90	37.99	3,565,058	+0.18(+0.49%)
Oct 05, 2021	38.06	38.07	37.76	37.80	3,694,938	-0.35(-0.92%)
Oct 04, 2021	38.04	38.25	37.92	38.15	5,497,545	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.