Date	Open	High	Low	Close	Change (%)
Dec 31, 2021	16411	16465	16317	16320	-109.00(-0.66%)
Dec 30, 2021	16485	16570	16415	16429	-61.90(-0.38%)
Dec 29, 2021	16511	16549	16396	16491	+2.30(+0.01%)
Dec 28, 2021	16603	16607	16458	16489	-78.80(-0.48%)
Dec 27, 2021	16361	16568	16361	16568	+259.30(+1.59%)
Dec 23, 2021	16204	16361	16188	16308	+128.10(+0.79%)
Dec 22, 2021	15964	16186	15948	16180	+193.80(+1.21%)
Dec 21, 2021	15777	15998	15618	15986	+358.70(+2.30%)
Dec 20, 2021	15567	15663	15509	15628	-173.90(-1.10%)
Dec 17, 2021	15720	15960	15664	15802	-62.40(-0.39%)
Dec 16, 2021	16331	16340	15803	15864	-425.70(-2.61%)
Dec 15, 2021	15910	16301	15747	16290	+374.70(+2.35%)
Dec 14, 2021	15880	15995	15743	15915	-167.60(-1.04%)
Dec 13, 2021	16333	16333	16076	16082	-249.50(-1.53%)
Dec 10, 2021	16276	16339	16139	16332	+182.40(+1.13%)
Dec 09, 2021	16345	16413	16141	16150	-244.70(-1.49%)
Dec 08, 2021	16307	16401	16250	16394	+68.60(+0.42%)
Dec 07, 2021	16140	16344	16128	16326	+479.50(+3.03%)
Dec 06, 2021	15749	15899	15558	15846	+134.20(+0.85%)
Dec 03, 2021	16038	16090	15543	15712	-278.80(-1.74%)
Dec 02, 2021	15791	16066	15771	15991	+113.10(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.