Date	Open	High	Low	Close	Change (%)
Mar 31, 2021	12970	13167	12967	13091	+194.90(+1.51%)
Mar 30, 2021	12904	12930	12798	12896	-69.20(-0.53%)
Mar 29, 2021	12954	13014	12837	12966	-13.40(-0.10%)
Mar 26, 2021	12777	12986	12722	12979	+198.60(+1.55%)
Mar 25, 2021	12707	12846	12628	12780	-18.40(-0.14%)
Mar 24, 2021	13073	13075	12798	12799	-218.90(-1.68%)
Mar 23, 2021	13122	13181	12994	13018	-68.70(-0.52%)
Mar 22, 2021	12960	13168	12960	13086	+219.50(+1.71%)
Mar 19, 2021	12808	12906	12704	12867	+77.90(+0.61%)
Mar 18, 2021	13008	13040	12782	12789	-413.30(-3.13%)
Mar 17, 2021	13019	13280	12950	13202	+50.10(+0.38%)
Mar 16, 2021	13148	13298	13092	13152	+69.80(+0.53%)
Mar 15, 2021	12939	13085	12886	13082	+145.20(+1.12%)
Mar 12, 2021	12869	12944	12778	12937	-115.60(-0.89%)
Mar 11, 2021	12958	13118	12920	13053	+300.80(+2.36%)
Mar 10, 2021	12950	12979	12727	12752	-42.40(-0.33%)
Mar 09, 2021	12632	12868	12593	12794	+495.40(+4.03%)
Mar 08, 2021	12637	12719	12288	12299	-369.40(-2.92%)
Mar 05, 2021	12603	12701	12208	12668	+204.50(+1.64%)
Mar 04, 2021	12659	12799	12314	12464	-219.30(-1.73%)
Mar 03, 2021	13030	13057	12681	12683	-376.70(-2.88%)
Mar 02, 2021	13298	13302	13052	13060	-223.00(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.