Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	216.43	218.42	214.91	215.63	28,165,194	-2.97(-1.36%)
Apr 29, 2021	221.35	221.44	216.50	218.61	26,663,648	-0.81(-0.37%)
Apr 28, 2021	218.69	220.04	217.75	219.42	17,252,448	+0.37(+0.17%)
Apr 27, 2021	219.30	219.95	218.15	219.05	20,472,518	+0.33(+0.15%)
Apr 26, 2021	217.66	219.28	217.42	218.72	19,872,382	+2.25(+1.04%)
Apr 23, 2021	213.65	217.32	212.88	216.47	29,629,152	+4.01(+1.89%)
Apr 22, 2021	214.07	216.06	211.69	212.46	33,420,210	-0.88(-0.41%)
Apr 21, 2021	208.09	213.46	206.63	213.34	32,444,598	+5.09(+2.45%)
Apr 20, 2021	211.68	212.50	206.38	208.25	37,066,324	-4.35(-2.05%)
Apr 19, 2021	214.50	215.41	210.89	212.60	26,335,332	-2.80(-1.30%)
Apr 16, 2021	216.12	216.39	213.83	215.40	24,970,708	+0.34(+0.16%)
Apr 15, 2021	215.82	215.85	213.11	215.06	21,462,112	+0.93(+0.43%)
Apr 14, 2021	212.74	216.70	212.67	214.13	28,525,860	+2.09(+0.99%)
Apr 13, 2021	212.36	213.41	209.82	212.04	25,641,056	-0.56(-0.26%)
Apr 12, 2021	213.55	213.75	211.33	212.59	21,406,240	-0.83(-0.39%)
Apr 09, 2021	213.33	213.91	212.13	213.43	24,266,106	+0.03(+0.01%)
Apr 08, 2021	212.71	213.65	210.36	213.40	24,987,336	+1.79(+0.85%)
Apr 07, 2021	215.00	215.13	210.89	211.61	27,298,660	-3.47(-1.61%)
Apr 06, 2021	215.74	217.36	214.63	215.08	25,951,154	-0.63(-0.29%)
Apr 05, 2021	217.08	217.22	214.37	215.71	28,858,036	+1.18(+0.55%)
Apr 01, 2021	213.25	214.68	212.88	214.53	31,078,404	+2.69(+1.27%)
Mar 31, 2021	210.15	213.25	210.10	211.85	36,268,912	+2.81(+1.34%)
Mar 30, 2021	205.57	209.68	204.37	209.04	37,713,424	+3.46(+1.68%)
Mar 29, 2021	210.00	211.84	205.27	205.57	39,704,964	-5.96(-2.82%)
Mar 26, 2021	209.95	211.60	207.07	211.53	35,931,456	+3.79(+1.82%)
Mar 25, 2021	200.72	208.57	199.47	207.74	61,756,392	+4.81(+2.37%)
Mar 24, 2021	210.41	211.82	202.93	202.93	49,356,656	-4.80(-2.31%)
Mar 23, 2021	213.57	214.24	206.75	207.74	45,447,116	-7.82(-3.63%)
Mar 22, 2021	217.90	218.30	214.47	215.55	27,288,084	-1.64(-0.75%)
Mar 19, 2021	214.92	218.78	213.37	217.19	42,689,556	+1.63(+0.75%)
Mar 18, 2021	220.88	222.92	214.96	215.56	37,274,328	-6.77(-3.04%)
Mar 17, 2021	219.13	222.82	217.59	222.33	30,714,272	+1.73(+0.79%)
Mar 16, 2021	223.97	224.03	219.28	220.60	25,742,382	-3.75(-1.67%)
Mar 15, 2021	223.32	224.46	221.95	224.35	22,492,112	+0.79(+0.36%)
Mar 12, 2021	222.02	224.09	221.43	223.56	24,797,404	+1.31(+0.59%)
Mar 11, 2021	219.69	222.30	218.96	222.24	26,345,974	+4.78(+2.20%)
Mar 10, 2021	215.91	219.13	215.53	217.46	38,391,584	+3.71(+1.74%)
Mar 09, 2021	212.85	215.32	211.43	213.75	33,657,940	+4.40(+2.10%)
Mar 08, 2021	209.94	212.72	208.32	209.34	42,407,916	+0.99(+0.47%)
Mar 05, 2021	207.57	208.78	198.31	208.36	55,592,468	+4.33(+2.12%)
Mar 04, 2021	209.12	211.20	200.43	204.03	61,601,196	-5.87(-2.80%)
Mar 03, 2021	212.87	214.63	209.79	209.90	34,810,768	-2.30(-1.08%)
Mar 02, 2021	216.09	216.25	212.03	212.19	28,044,522	-4.16(-1.92%)
Mar 01, 2021	213.88	216.97	213.36	216.36	27,306,456	+7.43(+3.55%)
Feb 26, 2021	210.08	212.68	205.58	208.93	49,876,928	-0.29(-0.14%)
Feb 25, 2021	217.05	217.81	208.64	209.22	52,066,756	-8.03(-3.70%)
Feb 24, 2021	213.06	217.68	212.19	217.25	28,754,728	+5.01(+2.36%)
Feb 23, 2021	211.47	213.40	206.30	212.23	40,338,948	-1.88(-0.88%)
Feb 22, 2021	213.91	216.66	213.40	214.12	24,249,088	-1.40(-0.65%)
Feb 19, 2021	212.90	216.58	212.63	215.52	32,640,338	+4.40(+2.09%)
Feb 18, 2021	212.79	213.32	209.96	211.11	25,553,520	-3.32(-1.55%)
Feb 17, 2021	214.00	215.09	211.47	214.43	26,206,690	-1.69(-0.78%)
Feb 16, 2021	219.61	219.76	215.13	216.13	23,981,688	-1.37(-0.63%)
Feb 12, 2021	216.22	217.96	214.99	217.50	18,222,964	+0.61(+0.28%)
Feb 11, 2021	218.34	219.16	213.82	216.88	26,949,004	-0.25(-0.11%)
Feb 10, 2021	220.04	220.43	215.29	217.13	29,130,002	-1.44(-0.66%)
Feb 09, 2021	217.37	219.75	216.59	218.57	20,355,680	+1.02(+0.47%)
Feb 08, 2021	214.18	217.56	213.80	217.54	21,713,698	+5.42(+2.55%)
Feb 05, 2021	211.45	212.31	209.37	212.13	24,386,344	+2.90(+1.39%)
Feb 04, 2021	205.85	209.43	205.84	209.23	26,512,172	+4.18(+2.04%)
Feb 03, 2021	204.52	205.51	202.50	205.05	24,946,752	+0.61(+0.30%)
Feb 02, 2021	203.99	204.85	201.83	204.43	23,739,768	+2.87(+1.42%)
Feb 01, 2021	199.23	202.48	196.92	201.56	27,464,344	+4.83(+2.46%)
Jan 29, 2021	200.72	201.93	196.04	196.73	42,414,020	-3.02(-1.51%)
Jan 28, 2021	201.78	203.25	198.71	199.75	33,588,628	-0.64(-0.32%)
Jan 27, 2021	200.50	203.84	198.38	200.40	47,682,180	-3.74(-1.83%)
Jan 26, 2021	207.01	207.38	203.63	204.14	24,799,984	-1.43(-0.69%)
Jan 25, 2021	205.70	208.55	202.51	205.56	35,454,484	-0.20(-0.10%)
Jan 22, 2021	201.45	206.08	200.55	205.76	25,913,450	+2.36(+1.16%)
Jan 21, 2021	205.74	205.91	202.84	203.40	22,124,094	-1.78(-0.87%)
Jan 20, 2021	205.15	206.70	203.92	205.18	26,462,216	+0.90(+0.44%)
Jan 19, 2021	204.18	204.43	202.62	204.28	20,529,736	+2.58(+1.28%)
Jan 15, 2021	201.75	204.76	199.31	201.70	42,885,784	-3.05(-1.49%)
Jan 14, 2021	202.16	205.76	202.06	204.75	35,328,068	+4.01(+2.00%)
Jan 13, 2021	202.35	202.63	200.20	200.74	23,737,770	-1.44(-0.71%)
Jan 12, 2021	199.56	202.31	199.53	202.18	25,967,872	+3.56(+1.79%)
Jan 11, 2021	196.28	199.18	196.03	198.62	21,885,302	-0.17(-0.09%)
Jan 08, 2021	200.33	200.76	195.87	198.80	30,319,432	-0.43(-0.22%)
Jan 07, 2021	196.87	199.56	196.86	199.23	25,062,710	+3.48(+1.78%)
Jan 06, 2021	190.91	197.90	190.60	195.74	55,254,468	+7.69(+4.09%)
Jan 05, 2021	184.79	189.13	184.78	188.05	28,602,804	+2.86(+1.55%)
Jan 04, 2021	189.05	189.39	182.74	185.19	35,129,456	-2.45(-1.31%)
Dec 31, 2020		187.64	187.64	187.64	21,503,234	-0.48(-0.25%)
Dec 30, 2020	186.67	189.00	186.64	188.12	21,503,234	+2.04(+1.10%)
Dec 29, 2020	190.11	190.45	185.13	186.08	35,347,096	-3.68(-1.94%)
Dec 28, 2020	192.52	192.54	189.62	189.75	28,332,826	-0.71(-0.37%)
Dec 24, 2020	191.34	191.35	189.55	190.46	9,304,525	-0.12(-0.07%)
Dec 23, 2020	190.04	191.07	189.40	190.59	19,155,338	+1.61(+0.85%)
Dec 22, 2020	187.57	189.23	187.00	188.98	22,903,852	+2.12(+1.14%)
Dec 21, 2020	183.66	187.37	183.25	186.85	32,201,914	-0.10(-0.05%)
Dec 18, 2020	188.16	189.33	186.43	186.95	38,695,676	-0.91(-0.48%)
Dec 17, 2020	186.36	187.94	185.71	187.86	24,866,920	+2.21(+1.19%)
Dec 16, 2020	186.75	186.82	184.67	185.65	26,609,984	-0.67(-0.36%)
Dec 15, 2020	183.52	186.53	182.54	186.32	28,010,334	+4.55(+2.50%)
Dec 14, 2020	183.71	184.82	181.72	181.77	33,662,748	+0.21(+0.12%)
Dec 11, 2020	181.26	182.91	179.65	181.56	32,351,026	-1.21(-0.66%)
Dec 10, 2020	179.13	182.85	178.70	182.77	22,244,824	+2.06(+1.14%)
Dec 09, 2020	183.20	183.95	179.27	180.71	30,888,136	-1.83(-1.00%)
Dec 08, 2020	178.52	182.21	178.49	182.54	21,062,370	+2.81(+1.57%)
Dec 07, 2020	179.58	180.27	178.83	179.73	15,336,562	+0.17(+0.10%)
Dec 04, 2020	176.52	179.79	175.47	179.56	25,591,302	+4.08(+2.33%)
Dec 03, 2020	174.92	176.67	174.54	175.47	20,496,002	+0.98(+0.56%)
Dec 02, 2020	173.59	175.05	172.46	174.49	21,055,246	+0.18(+0.10%)
Dec 01, 2020	175.17	175.76	172.70	174.31	31,725,198	+1.60(+0.93%)
Nov 30, 2020	175.38	175.85	172.04	172.70	26,588,700	-3.20(-1.82%)
Nov 27, 2020	175.28	176.01	174.80	175.90	10,884,403	+0.74(+0.42%)
Nov 25, 2020	175.07	175.84	173.53	175.16	22,097,820	-0.60(-0.34%)
Nov 24, 2020	174.97	176.92	173.98	175.76	36,436,380	+3.24(+1.88%)
Nov 23, 2020	171.02	173.63	170.52	172.51	25,892,700	+3.17(+1.87%)
Nov 20, 2020	168.55	169.77	167.75	169.35	26,097,558	+0.18(+0.11%)
Nov 19, 2020	167.58	169.43	167.03	169.16	21,029,526	+1.29(+0.77%)
Nov 18, 2020	170.72	171.46	167.78	167.88	25,497,726	-2.38(-1.40%)
Nov 17, 2020	167.95	170.59	166.27	170.26	27,332,680	+0.79(+0.47%)
Nov 16, 2020	168.38	169.61	167.34	169.47	32,755,830	+3.94(+2.38%)
Nov 13, 2020	163.48	166.13	163.44	165.53	26,721,730	+3.36(+2.07%)
Nov 12, 2020	163.53	164.71	160.61	162.17	35,627,024	-2.53(-1.53%)
Nov 11, 2020	165.38	165.51	163.01	164.70	25,040,228	-0.07(-0.04%)
Nov 10, 2020	163.34	165.37	161.95	164.77	37,082,424	+3.01(+1.86%)
Nov 09, 2020	168.82	169.92	161.55	161.76	57,638,464	+5.66(+3.62%)
Nov 06, 2020	158.01	158.10	155.80	156.10	26,130,680	-1.19(-0.76%)
Nov 05, 2020	154.57	157.97	154.47	157.30	33,267,634	+4.25(+2.77%)
Nov 04, 2020	150.50	154.89	150.47	153.05	47,351,944	+0.17(+0.11%)
Nov 03, 2020	151.15	153.82	150.80	152.88	31,470,556	+4.22(+2.84%)
Nov 02, 2020	147.66	148.73	146.60	148.66	26,424,986	+2.61(+1.78%)
Oct 30, 2020	147.23	148.15	144.44	146.06	33,260,820	-1.96(-1.32%)
Oct 29, 2020	145.75	148.63	144.70	148.01	28,482,912	+1.75(+1.19%)
Oct 28, 2020	147.56	148.30	146.01	146.27	33,885,444	-3.24(-2.16%)
Oct 27, 2020	152.12	152.71	150.69	149.50	21,498,072	-2.72(-1.79%)
Oct 26, 2020	153.53	153.96	150.15	152.22	27,774,814	-3.36(-2.16%)
Oct 23, 2020	155.58	155.83	153.84	155.58	21,895,632	+0.90(+0.58%)
Oct 22, 2020	152.78	154.74	151.87	154.68	21,638,592	+2.62(+1.73%)
Oct 21, 2020	153.48	153.96	151.97	152.06	18,273,856	-1.32(-0.86%)
Oct 20, 2020	154.14	154.99	152.97	153.38	19,820,002	+0.33(+0.22%)
Oct 19, 2020	155.40	156.50	152.68	153.04	19,236,790	-1.85(-1.20%)
Oct 16, 2020	155.71	156.18	154.85	154.89	18,493,128	-0.38(-0.25%)
Oct 15, 2020	151.97	155.68	151.51	155.27	23,945,782	+1.58(+1.03%)
Oct 14, 2020	155.52	156.38	153.54	153.69	19,973,498	-1.54(-0.99%)
Oct 13, 2020	155.05	155.72	154.06	155.23	21,064,528	-1.04(-0.67%)
Oct 12, 2020	155.89	156.69	155.13	156.27	21,304,518	+1.04(+0.67%)
Oct 09, 2020	155.85	156.19	154.37	155.23	26,243,564	+0.80(+0.52%)
Oct 08, 2020	154.29	154.82	153.20	154.43	39,056,568	+1.74(+1.14%)
Oct 07, 2020	151.31	153.18	151.18	152.69	28,331,918	+3.26(+2.18%)
Oct 06, 2020	151.22	153.61	149.16	149.43	38,080,444	-0.43(-0.29%)
Oct 05, 2020	147.39	150.07	147.38	149.85	19,429,684	+4.03(+2.76%)
Oct 02, 2020	142.55	146.53	142.15	145.83	30,869,992	+0.64(+0.44%)
Oct 01, 2020	143.88	145.21	142.62	145.19	27,110,644	+2.28(+1.60%)
Sep 30, 2020	143.01	144.99	141.67	142.91	30,469,424	+0.43(+0.30%)
Sep 29, 2020	142.97	143.38	141.20	142.48	19,596,888	-0.65(-0.45%)
Sep 28, 2020	141.55	143.53	139.68	143.13	18,432,056	+3.44(+2.47%)
Sep 25, 2020	136.85	140.10	136.76	139.68	21,685,372	+2.23(+1.62%)
Sep 24, 2020	137.42	139.80	135.56	137.45	33,238,130	+0.00(+0.00%)
Sep 23, 2020	141.59	142.57	137.37	137.45	34,965,204	-4.22(-2.98%)
Sep 22, 2020	141.28	141.90	139.30	141.67	20,391,690	+1.08(+0.77%)
Sep 21, 2020	142.40	142.81	139.08	140.59	42,755,828	-5.10(-3.50%)
Sep 18, 2020	146.35	147.59	143.65	145.69	40,352,580	-0.38(-0.26%)
Sep 17, 2020	145.06	146.75	144.23	146.07	21,027,468	-1.07(-0.73%)
Sep 16, 2020	146.47	149.08	146.22	147.15	23,352,500	+1.38(+0.95%)
Sep 15, 2020	146.73	147.03	145.28	145.77	16,989,832	+0.28(+0.19%)
Sep 14, 2020	143.13	145.83	142.92	145.49	23,132,100	+3.73(+2.63%)
Sep 11, 2020	143.44	143.56	140.36	141.76	21,938,160	-0.95(-0.67%)
Sep 10, 2020	145.26	146.25	142.61	142.71	24,199,602	-1.88(-1.30%)
Sep 09, 2020	143.93	145.21	143.11	144.59	20,248,970	+2.16(+1.51%)
Sep 08, 2020	143.69	144.92	141.62	142.43	27,806,072	-2.79(-1.92%)
Sep 04, 2020	147.99	148.16	141.89	145.23	32,215,294	-0.93(-0.64%)
Sep 03, 2020	150.28	150.44	145.38	146.16	33,739,172	-4.45(-2.95%)
Sep 02, 2020	150.13	151.10	148.44	150.61	17,627,882	+1.19(+0.80%)
Sep 01, 2020	147.53	149.51	146.79	149.42	16,462,684	+1.69(+1.15%)
Aug 31, 2020	149.40	149.57	147.60	147.73	17,931,146	-1.61(-1.08%)
Aug 28, 2020	148.84	149.41	148.01	149.33	13,016,499	+1.25(+0.85%)
Aug 27, 2020	148.38	149.22	146.97	148.08	18,416,286	+0.36(+0.25%)
Aug 26, 2020	148.74	149.00	147.49	147.72	14,474,563	-0.93(-0.63%)
Aug 25, 2020	149.04	149.05	147.12	148.65	17,113,488	+0.16(+0.11%)
Aug 24, 2020	148.14	148.53	146.68	148.49	14,391,805	+1.54(+1.05%)
Aug 21, 2020	146.82	148.00	145.99	146.95	21,763,712	-1.09(-0.74%)
Aug 20, 2020	147.13	148.73	146.88	148.04	16,180,506	-0.61(-0.41%)
Aug 19, 2020	149.15	150.21	148.45	148.65	15,059,253	+0.01(+0.01%)
Aug 18, 2020	150.03	150.03	147.99	148.64	15,400,033	-1.44(-0.96%)
Aug 17, 2020	149.69	150.20	148.97	150.07	10,228,467	+0.77(+0.52%)
Aug 14, 2020	148.53	149.94	148.15	149.31	14,057,596	-0.09(-0.06%)
Aug 13, 2020	149.21	150.67	148.89	149.40	16,616,473	-0.31(-0.21%)
Aug 12, 2020	150.81	151.01	148.73	149.71	24,610,824	+0.61(+0.41%)
Aug 11, 2020	151.38	151.90	148.42	149.10	31,934,712	-0.87(-0.58%)
Aug 10, 2020	148.89	150.96	148.89	149.97	25,251,992	+1.54(+1.04%)
Aug 07, 2020	145.84	148.51	145.56	148.43	21,542,762	+2.32(+1.59%)
Aug 06, 2020	146.18	146.79	145.33	146.11	19,186,244	-0.06(-0.04%)
Aug 05, 2020	144.74	146.26	144.26	146.17	19,452,376	+2.85(+1.99%)
Aug 04, 2020	141.99	143.45	141.65	143.32	21,328,466	+0.98(+0.69%)
Aug 03, 2020	140.94	142.54	139.92	142.34	21,851,672	+2.28(+1.63%)
Jul 31, 2020	140.80	141.06	137.50	140.06	31,497,522	-1.33(-0.94%)
Jul 30, 2020	139.85	141.73	139.08	141.39	24,825,724	-0.56(-0.40%)
Jul 29, 2020	139.72	142.04	139.70	141.95	20,897,940	+3.06(+2.20%)
Jul 28, 2020	139.78	140.70	138.82	138.89	13,951,227	-1.40(-1.00%)
Jul 27, 2020	138.94	140.37	138.18	140.28	14,049,912	+1.44(+1.04%)
Jul 24, 2020	139.99	140.35	138.35	138.84	21,059,196	-2.07(-1.47%)
Jul 23, 2020	140.65	142.76	139.43	140.91	22,829,194	+0.14(+0.10%)
Jul 22, 2020	139.80	141.30	139.74	140.77	25,692,492	+0.08(+0.05%)
Jul 21, 2020	140.16	141.77	139.91	140.69	25,823,448	+1.97(+1.42%)
Jul 20, 2020	138.88	139.57	137.96	138.73	20,680,632	-0.60(-0.43%)
Jul 17, 2020	139.41	140.28	138.30	139.32	21,720,574	+0.41(+0.29%)
Jul 16, 2020	138.87	139.40	137.70	138.92	32,106,818	-0.83(-0.59%)
Jul 15, 2020	138.21	140.46	137.61	139.74	42,864,808	+4.94(+3.67%)
Jul 14, 2020	132.52	134.94	131.77	134.80	29,536,340	+2.20(+1.66%)
Jul 13, 2020	135.72	137.47	132.48	132.60	36,010,732	-1.70(-1.27%)
Jul 10, 2020	132.24	134.49	131.59	134.31	25,260,094	+2.13(+1.61%)
Jul 09, 2020	134.98	135.29	130.44	132.18	36,423,764	-2.83(-2.10%)
Jul 08, 2020	133.78	135.44	132.21	135.01	28,769,972	+1.10(+0.82%)
Jul 07, 2020	135.13	136.32	133.52	133.91	23,817,418	-2.41(-1.77%)
Jul 06, 2020	138.12	138.48	135.85	136.32	20,848,474	+0.98(+0.72%)
Jul 02, 2020	137.40	138.08	134.86	135.34	25,274,928	+0.55(+0.41%)
Jul 01, 2020	136.53	137.35	134.24	134.79	27,811,866	-1.29(-0.95%)
Jun 30, 2020	133.70	136.50	133.62	136.08	34,499,748	+1.94(+1.45%)
Jun 29, 2020	131.84	134.95	130.31	134.15	35,685,976	+4.25(+3.27%)
Jun 26, 2020	132.57	132.90	129.73	129.90	41,138,848	-3.59(-2.69%)
Jun 25, 2020	130.88	133.61	129.53	133.49	39,080,272	+1.99(+1.51%)
Jun 24, 2020	134.11	134.58	129.55	131.50	45,084,048	-4.41(-3.24%)
Jun 23, 2020	137.17	137.49	135.58	135.91	21,391,766	+0.57(+0.42%)
Jun 22, 2020	133.29	135.50	131.95	135.34	30,457,394	+1.34(+1.00%)
Jun 19, 2020	137.26	137.35	132.91	134.00	52,916,340	-0.69(-0.51%)
Jun 18, 2020	133.41	136.21	132.88	134.70	28,331,728	-0.05(-0.04%)
Jun 17, 2020	137.42	137.80	134.32	134.74	36,525,472	-2.48(-1.81%)
Jun 16, 2020	139.42	139.42	134.04	137.22	51,489,020	+3.22(+2.40%)
Jun 15, 2020	126.67	135.02	126.67	134.00	60,287,572	+3.03(+2.31%)
Jun 12, 2020	132.93	133.58	127.07	130.97	67,422,224	+3.07(+2.40%)
Jun 11, 2020	132.75	133.59	127.66	127.91	76,008,280	-10.56(-7.63%)
Jun 10, 2020	142.17	142.33	138.20	138.47	54,579,036	-3.90(-2.74%)
Jun 09, 2020	142.90	143.76	141.19	142.37	41,780,216	-2.64(-1.82%)
Jun 08, 2020	144.31	145.30	143.63	145.01	35,698,560	+2.76(+1.94%)
Jun 05, 2020	142.90	144.28	141.66	142.26	56,494,120	+5.29(+3.87%)
Jun 04, 2020	136.25	137.92	135.62	136.96	30,467,224	-0.20(-0.15%)
Jun 03, 2020	136.09	138.36	135.56	137.16	38,055,768	+3.23(+2.41%)
Jun 02, 2020	133.63	134.37	132.20	133.93	25,874,962	+1.10(+0.83%)
Jun 01, 2020	131.91	134.19	131.30	132.83	27,063,070	+1.26(+0.96%)
May 29, 2020	131.00	131.93	129.21	131.57	43,947,516	-0.76(-0.57%)
May 28, 2020	137.10	137.10	130.32	132.33	44,484,268	-3.21(-2.37%)
May 27, 2020	134.10	135.93	130.08	135.54	45,021,812	+4.08(+3.11%)
May 26, 2020	132.70	132.97	127.87	131.46	38,998,396	+3.69(+2.88%)
May 22, 2020	127.56	127.92	126.00	127.77	25,374,018	+0.62(+0.48%)
May 21, 2020	126.98	127.93	125.58	127.16	34,491,052	+0.23(+0.18%)
May 20, 2020	125.73	127.86	125.39	126.93	37,877,400	+3.73(+3.03%)
May 19, 2020	125.24	126.41	123.19	123.20	31,867,298	-2.48(-1.97%)
May 18, 2020	124.51	126.35	123.93	125.68	49,636,416	+7.20(+6.08%)
May 15, 2020	115.57	118.91	115.05	118.48	42,477,876	+1.78(+1.53%)
May 14, 2020	113.64	116.77	111.00	116.70	58,978,680	+0.45(+0.39%)
May 13, 2020	119.02	119.43	114.06	116.25	61,921,372	-4.03(-3.35%)
May 12, 2020	125.28	125.31	120.15	120.27	46,691,268	-4.48(-3.59%)
May 11, 2020	123.53	125.94	122.51	124.75	35,844,748	-0.62(-0.50%)
May 08, 2020	123.29	125.75	122.37	125.38	33,953,500	+4.66(+3.86%)
May 07, 2020	120.67	121.72	119.87	120.72	28,990,396	+1.63(+1.37%)
May 06, 2020	120.76	121.44	118.41	119.09	31,422,284	-0.88(-0.73%)
May 05, 2020	121.31	123.06	119.45	119.97	32,922,008	+0.92(+0.77%)
May 04, 2020	117.08	119.26	115.80	119.05	30,074,756	+0.51(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.