Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	18.79	18.79	18.73	18.76	4,686	+0.13(+0.72%)
Jan 30, 2008	18.69	18.69	18.58	18.63	54,192	-0.07(-0.38%)
Jan 29, 2008	18.73	18.77	18.65	18.70	18,747	-0.13(-0.67%)
Jan 28, 2008	18.85	18.87	18.78	18.83	34,565	+0.09(+0.47%)
Jan 25, 2008	18.61	18.74	18.61	18.74	9,666	+0.08(+0.44%)
Jan 24, 2008	18.81	18.85	18.65	18.66	22,760	-0.26(-1.37%)
Jan 23, 2008	19.27	19.27	18.90	18.92	95,495	-0.05(-0.27%)
Jan 22, 2008	18.98	19.00	18.83	18.97	26,949	+0.14(+0.76%)
Jan 21, 2008	18.80	18.83	18.76	18.82	0	+0.00(+0.00%)
Jan 18, 2008	18.80	18.83	18.76	18.82	38,959	-0.06(-0.33%)
Jan 17, 2008	18.77	18.92	18.77	18.89	206,809	+0.18(+0.99%)
Jan 16, 2008	18.79	18.79	18.67	18.70	21,383	-0.08(-0.42%)
Jan 15, 2008	18.76	18.82	18.71	18.78	26,656	+0.13(+0.68%)
Jan 14, 2008	18.55	18.65	18.55	18.65	7,909	+0.11(+0.61%)
Jan 11, 2008	18.49	18.54	18.47	18.54	5,272	+0.10(+0.56%)
Jan 10, 2008	18.59	18.60	18.41	18.44	18,161	-0.16(-0.86%)
Jan 09, 2008	18.62	18.66	18.60	18.60	5,565	+0.10(+0.52%)
Jan 08, 2008	18.53	18.53	18.50	18.50	1,171	-0.06(-0.31%)
Jan 07, 2008	18.53	18.56	18.53	18.56	3,515	+0.04(+0.20%)
Jan 04, 2008	18.54	18.54	18.52	18.52	4,101	+0.10(+0.54%)
Jan 03, 2008	18.42	18.45	18.40	18.42	8,202	-0.03(-0.19%)
Jan 02, 2008	18.31	18.46	18.31	18.46	11,131	+0.14(+0.78%)
Jan 01, 2008	18.24	18.33	18.22	18.31	25,485	+0.00(+0.00%)
Dec 31, 2007	18.24	18.33	18.22	18.31	25,485	+0.16(+0.87%)
Dec 28, 2007	18.06	18.22	18.06	18.16	17,282	+0.13(+0.70%)
Dec 27, 2007	18.03	18.03	18.03	18.03	585	+0.15(+0.86%)
Dec 26, 2007	17.96	17.96	17.88	17.88	4,979	-0.18(-0.98%)
Dec 24, 2007	18.04	18.06	18.04	18.06	1,464	-0.06(-0.32%)
Dec 21, 2007	18.20	18.20	18.11	18.11	18,747	-0.18(-1.01%)
Dec 20, 2007	18.35	18.40	18.30	18.30	9,080	-0.03(-0.15%)
Dec 19, 2007	18.14	18.37	18.13	18.33	35,737	+0.19(+1.05%)
Dec 18, 2007	18.13	18.13	18.13	18.13	2,929	+0.08(+0.45%)
Dec 17, 2007	17.98	18.05	17.96	18.05	30,464	+0.13(+0.73%)
Dec 14, 2007	17.96	17.96	17.92	17.92	9,959	-0.06(-0.34%)
Dec 13, 2007	18.07	18.09	17.98	17.98	33,104	-0.24(-1.33%)
Dec 12, 2007	18.10	18.23	18.04	18.23	25,192	+0.03(+0.15%)
Dec 11, 2007	18.13	18.20	18.13	18.20	878	+0.14(+0.76%)
Dec 10, 2007	18.09	18.10	18.06	18.06	25,777	-0.03(-0.19%)
Dec 07, 2007	18.18	18.18	18.09	18.10	20,505	-0.21(-1.14%)
Dec 06, 2007	18.34	18.35	18.27	18.30	36,323	-0.14(-0.74%)
Dec 05, 2007	18.52	18.53	18.44	18.44	8,495	-0.09(-0.46%)
Dec 04, 2007	18.62	18.62	18.53	18.53	878	-0.05(-0.29%)
Dec 03, 2007	18.62	18.62	18.52	18.58	40,717	+0.10(+0.55%)
Nov 30, 2007	18.48	18.48	18.48	18.48	14,060	-0.21(-1.13%)
Nov 29, 2007	18.55	18.69	18.54	18.69	16,990	+0.29(+1.58%)
Nov 28, 2007	18.50	18.50	18.40	18.40	12,010	-0.12(-0.65%)
Nov 27, 2007	18.71	18.71	18.49	18.52	13,767	-0.28(-1.47%)
Nov 26, 2007	18.47	18.82	18.47	18.80	7,909	+0.40(+2.19%)
Nov 23, 2007	18.43	18.52	18.39	18.39	26,363	+0.02(+0.11%)
Nov 21, 2007	18.36	18.38	18.36	18.37	2,343	+0.09(+0.50%)
Nov 20, 2007	18.28	18.33	18.26	18.28	5,565	-0.09(-0.48%)
Nov 19, 2007	18.31	18.37	18.21	18.37	29,000	+0.16(+0.86%)
Nov 16, 2007	18.21	18.21	18.21	18.21	585	+0.14(+0.76%)
Nov 15, 2007	18.07	18.08	18.07	18.08	22,262	+0.03(+0.15%)
Nov 14, 2007	18.02	18.09	18.01	18.05	399,558	-0.00(-0.02%)
Nov 13, 2007	18.05	18.05	18.05	18.05	29,293	+0.02(+0.13%)
Nov 12, 2007	18.03	18.03	18.03	18.03	0	+0.00(+0.00%)
Nov 09, 2007	17.97	18.03	17.97	18.03	4,979	+0.13(+0.71%)
Nov 08, 2007	17.90	17.90	17.90	17.90	1,464	+0.01(+0.08%)
Nov 07, 2007	17.88	17.89	17.88	17.89	878	+0.01(+0.04%)
Nov 06, 2007	17.86	17.91	17.86	17.88	9,666	-0.09(-0.49%)
Nov 05, 2007	18.00	18.00	17.94	17.97	5,214	+0.05(+0.29%)
Nov 02, 2007	17.92	17.92	17.92	17.92	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.