Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.41	39.66	39.36	39.54	3,301,248	-0.24(-0.59%)
Jan 28, 2021	39.88	39.90	39.58	39.78	1,030,333	-0.22(-0.55%)
Jan 27, 2021	40.04	40.16	39.92	40.00	840,064	+0.11(+0.27%)
Jan 26, 2021	39.80	39.92	39.76	39.89	1,073,564	-0.05(-0.11%)
Jan 25, 2021	39.71	39.95	39.70	39.93	902,575	+0.44(+1.10%)
Jan 22, 2021	39.48	39.53	39.39	39.50	791,920	+0.11(+0.28%)
Jan 21, 2021	39.39	39.47	39.31	39.39	698,130	-0.26(-0.66%)
Jan 20, 2021	39.53	39.65	39.48	39.65	917,010	+0.03(+0.07%)
Jan 19, 2021	39.43	39.63	39.41	39.62	1,172,157	+0.12(+0.30%)
Jan 15, 2021	39.57	39.62	39.41	39.51	1,586,154	+0.15(+0.39%)
Jan 14, 2021	39.67	39.68	39.23	39.35	3,048,233	-0.35(-0.87%)
Jan 13, 2021	39.46	39.80	39.43	39.70	3,013,321	+0.42(+1.06%)
Jan 12, 2021	39.23	39.41	39.02	39.28	7,537,508	-0.03(-0.07%)
Jan 11, 2021	39.28	39.33	39.17	39.31	2,813,362	-0.08(-0.21%)
Jan 08, 2021	39.42	39.52	39.21	39.39	4,164,961	-0.12(-0.30%)
Jan 07, 2021	39.49	39.58	39.37	39.51	2,025,194	-0.34(-0.84%)
Jan 06, 2021	40.01	40.01	39.62	39.84	1,926,648	-0.81(-1.99%)
Jan 05, 2021	40.79	40.79	40.46	40.65	1,267,821	-0.27(-0.67%)
Jan 04, 2021	40.69	41.08	40.67	40.92	923,499	-0.06(-0.16%)
Dec 31, 2020		40.99	40.99	40.99	1,150,492	+0.07(+0.18%)
Dec 30, 2020	40.74	40.92	40.71	40.91	1,150,492	+0.07(+0.18%)
Dec 29, 2020	40.62	40.86	40.62	40.84	697,950	-0.04(-0.09%)
Dec 28, 2020	40.62	40.90	40.56	40.88	727,248	+0.01(+0.02%)
Dec 24, 2020	40.78	40.90	40.75	40.87	498,804	+0.16(+0.40%)
Dec 23, 2020	40.69	40.71	40.40	40.70	1,382,867	-0.28(-0.69%)
Dec 22, 2020	40.93	41.00	40.81	40.99	762,179	+0.19(+0.47%)
Dec 21, 2020	40.82	40.88	40.65	40.80	3,311,616	+0.16(+0.40%)
Dec 18, 2020	40.82	40.89	40.58	40.63	655,052	-0.11(-0.28%)
Dec 17, 2020	41.06	41.15	40.65	40.75	1,440,513	-0.12(-0.29%)
Dec 16, 2020	40.65	40.97	40.61	40.86	947,819	-0.10(-0.24%)
Dec 15, 2020	40.95	41.10	40.84	40.96	842,925	-0.12(-0.29%)
Dec 14, 2020	40.86	41.17	40.77	41.08	781,327	-0.12(-0.29%)
Dec 11, 2020	41.15	41.34	41.09	41.20	696,315	+0.15(+0.38%)
Dec 10, 2020	40.82	41.07	40.72	41.04	1,013,514	+0.34(+0.85%)
Dec 09, 2020	40.64	40.84	40.51	40.70	1,676,898	-0.14(-0.33%)
Dec 08, 2020	40.88	41.02	40.81	40.84	930,947	+0.19(+0.47%)
Dec 07, 2020	40.59	40.73	40.55	40.65	957,598	+0.34(+0.86%)
Dec 04, 2020	40.41	40.45	40.20	40.30	1,696,690	-0.59(-1.44%)
Dec 03, 2020	40.74	40.96	40.65	40.89	1,814,162	+0.32(+0.78%)
Dec 02, 2020	40.73	40.74	40.38	40.57	1,151,528	-0.32(-0.78%)
Dec 01, 2020	41.14	41.18	40.68	40.89	1,738,114	-0.58(-1.41%)
Nov 30, 2020	41.47	41.59	41.41	41.48	740,147	-0.05(-0.11%)
Nov 27, 2020	41.37	41.53	41.37	41.52	666,136	+0.36(+0.88%)
Nov 25, 2020	41.29	41.44	41.13	41.16	947,382	-0.11(-0.26%)
Nov 24, 2020	41.46	41.47	41.22	41.27	3,868,044	-0.38(-0.91%)
Nov 23, 2020	41.66	41.70	41.53	41.65	1,080,784	-0.18(-0.43%)
Nov 20, 2020	41.58	41.84	41.57	41.83	966,036	+0.35(+0.85%)
Nov 19, 2020	41.47	41.65	41.42	41.48	776,651	+0.21(+0.51%)
Nov 18, 2020	41.33	41.35	41.04	41.27	1,113,195	+0.10(+0.24%)
Nov 17, 2020	41.15	41.25	41.11	41.17	696,740	+0.27(+0.66%)
Nov 16, 2020	40.90	41.03	40.87	40.90	809,121	-0.10(-0.24%)
Nov 13, 2020	41.04	41.09	40.95	41.00	971,444	-0.06(-0.15%)
Nov 12, 2020	40.69	41.07	40.65	41.06	2,883,844	+0.63(+1.57%)
Nov 11, 2020	40.21	40.46	40.21	40.42	2,284,965	+0.14(+0.36%)
Nov 10, 2020	40.19	40.41	40.15	40.28	2,051,045	-0.22(-0.54%)
Nov 09, 2020	40.47	40.50	40.13	40.50	2,845,603	-0.83(-2.02%)
Nov 06, 2020	41.36	41.44	41.20	41.33	594,390	-0.47(-1.13%)
Nov 05, 2020	41.86	41.90	41.61	41.80	1,026,835	+0.07(+0.17%)
Nov 04, 2020	41.87	42.01	41.61	41.73	2,081,387	+0.84(+2.06%)
Nov 03, 2020	40.94	40.96	40.73	40.89	645,899	-0.23(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.