Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	37.18	37.38	37.17	37.35	1,410,861	+0.31(+0.84%)
Jan 30, 2020	37.12	37.31	36.98	37.04	307,269	+0.01(+0.02%)
Jan 29, 2020	36.75	37.06	36.75	37.03	325,786	+0.37(+1.00%)
Jan 28, 2020	36.88	36.91	36.60	36.66	507,676	-0.29(-0.80%)
Jan 27, 2020	36.87	36.96	36.78	36.96	534,471	+0.54(+1.47%)
Jan 24, 2020	36.26	36.53	36.22	36.42	2,579,188	+0.30(+0.84%)
Jan 23, 2020	36.11	36.23	36.10	36.12	674,021	+0.22(+0.62%)
Jan 22, 2020	35.83	35.93	35.80	35.89	1,041,529	+0.12(+0.35%)
Jan 21, 2020	35.59	35.81	35.59	35.77	368,249	+0.37(+1.03%)
Jan 17, 2020	35.28	35.42	35.23	35.40	984,579	-0.27(-0.75%)
Jan 16, 2020	35.68	35.76	35.57	35.67	792,849	-0.13(-0.37%)
Jan 15, 2020	35.75	35.83	35.64	35.80	959,686	+0.25(+0.70%)
Jan 14, 2020	35.45	35.57	35.43	35.55	421,644	+0.17(+0.48%)
Jan 13, 2020	35.36	35.41	35.23	35.38	737,892	-0.10(-0.28%)
Jan 10, 2020	35.30	35.50	35.29	35.48	943,261	+0.30(+0.86%)
Jan 09, 2020	34.91	35.24	34.86	35.18	481,285	+0.11(+0.31%)
Jan 08, 2020	35.38	35.47	34.96	35.07	710,471	-0.24(-0.68%)
Jan 07, 2020	35.45	35.50	35.29	35.31	388,672	-0.15(-0.43%)
Jan 06, 2020	35.79	35.80	35.43	35.46	1,163,714	-0.20(-0.55%)
Jan 03, 2020	35.43	35.67	35.36	35.66	1,047,732	+0.52(+1.47%)
Jan 02, 2020	35.09	35.25	35.04	35.14	1,708,244	+0.43(+1.23%)
Dec 31, 2019	34.93	34.99	34.66	34.71	3,023,610	-0.39(-1.12%)
Dec 30, 2019	34.87	35.11	34.79	35.11	586,673	-0.10(-0.28%)
Dec 27, 2019	35.24	35.28	35.20	35.20	174,230	+0.03(+0.08%)
Dec 26, 2019	35.12	35.19	35.01	35.18	271,281	+0.09(+0.25%)
Dec 24, 2019	34.86	35.12	34.85	35.09	183,635	+0.12(+0.33%)
Dec 23, 2019	35.09	35.12	34.88	34.97	470,197	-0.07(-0.20%)
Dec 20, 2019	34.91	35.05	34.86	35.04	609,469	+0.05(+0.14%)
Dec 19, 2019	34.89	35.10	34.83	35.00	880,974	+0.05(+0.15%)
Dec 18, 2019	35.16	35.18	34.89	34.94	443,915	-0.28(-0.78%)
Dec 17, 2019	35.35	35.40	35.13	35.22	294,385	-0.05(-0.15%)
Dec 16, 2019	35.41	35.43	35.18	35.27	297,998	-0.32(-0.90%)
Dec 13, 2019	35.33	35.69	35.14	35.59	666,488	+0.42(+1.19%)
Dec 12, 2019	35.59	35.63	34.99	35.17	416,479	-0.57(-1.60%)
Dec 11, 2019	35.64	35.86	35.63	35.74	324,420	+0.25(+0.70%)
Dec 10, 2019	35.61	35.65	35.43	35.50	299,636	+0.02(+0.05%)
Dec 09, 2019	35.57	35.60	35.47	35.48	182,721	+0.07(+0.20%)
Dec 06, 2019	35.33	35.59	35.28	35.41	1,101,876	-0.21(-0.60%)
Dec 05, 2019	35.50	35.67	35.47	35.62	563,666	-0.13(-0.37%)
Dec 04, 2019	35.91	35.97	35.62	35.75	448,303	-0.35(-0.96%)
Dec 03, 2019	35.82	36.26	35.82	36.10	702,626	+0.69(+1.94%)
Dec 02, 2019	35.35	35.50	35.30	35.41	623,124	-0.43(-1.19%)
Nov 29, 2019	35.88	35.94	35.70	35.84	862,692	-0.08(-0.22%)
Nov 27, 2019	35.92	35.98	35.88	35.92	285,128	-0.12(-0.32%)
Nov 26, 2019	36.00	36.08	35.99	36.04	586,852	+0.20(+0.57%)
Nov 25, 2019	35.83	35.90	35.81	35.83	171,614	+0.12(+0.32%)
Nov 22, 2019	35.80	35.82	35.68	35.72	543,959	+0.00(+0.00%)
Nov 21, 2019	35.69	35.78	35.56	35.72	227,113	-0.23(-0.64%)
Nov 20, 2019	35.74	35.95	35.71	35.95	212,269	+0.40(+1.13%)
Nov 19, 2019	35.35	35.58	35.35	35.55	639,766	+0.27(+0.76%)
Nov 18, 2019	35.32	35.40	35.25	35.28	1,022,099	+0.10(+0.28%)
Nov 15, 2019	35.13	35.29	35.12	35.18	1,132,199	-0.06(-0.18%)
Nov 14, 2019	35.23	35.36	35.18	35.24	362,573	+0.37(+1.07%)
Nov 13, 2019	34.95	35.00	34.82	34.87	389,984	+0.20(+0.56%)
Nov 12, 2019	34.58	34.75	34.47	34.67	5,170,169	+0.14(+0.41%)
Nov 11, 2019	34.55	34.58	34.43	34.53	179,230	+0.04(+0.13%)
Nov 08, 2019	34.54	34.74	34.46	34.49	560,367	-0.17(-0.49%)
Nov 07, 2019	34.85	34.85	34.38	34.66	903,916	-0.60(-1.69%)
Nov 06, 2019	35.26	35.36	35.11	35.25	3,312,476	+0.19(+0.53%)
Nov 05, 2019	35.07	35.14	34.95	35.07	1,401,603	-0.37(-1.05%)
Nov 04, 2019	35.51	35.56	35.40	35.44	476,233	-0.46(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.