Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	39.47	39.77	39.47	39.69	4,659,697	+0.58(+1.48%)
Nov 29, 2021	38.86	39.18	38.83	39.11	3,977,632	-0.29(-0.72%)
Nov 26, 2021	38.99	39.46	38.91	39.39	4,036,333	+0.91(+2.37%)
Nov 24, 2021	38.03	38.49	37.99	38.48	3,467,362	+0.54(+1.43%)
Nov 23, 2021	38.30	38.33	37.93	37.94	2,512,612	-0.51(-1.32%)
Nov 22, 2021	38.67	38.72	38.33	38.45	1,814,328	-0.45(-1.16%)
Nov 19, 2021	38.72	38.96	38.70	38.90	3,119,975	+0.38(+0.98%)
Nov 18, 2021	38.33	38.53	38.32	38.52	1,346,686	+0.13(+0.34%)
Nov 17, 2021	37.97	38.39	37.95	38.39	2,866,210	+0.28(+0.73%)
Nov 16, 2021	38.26	38.42	38.04	38.11	7,584,186	-0.07(-0.19%)
Nov 15, 2021	38.56	38.57	38.13	38.19	3,098,575	-0.48(-1.24%)
Nov 12, 2021	38.83	38.94	38.52	38.67	2,019,330	-0.13(-0.33%)
Nov 11, 2021	38.92	38.98	38.78	38.80	884,696	-0.08(-0.21%)
Nov 10, 2021	39.51			38.88	6,051,662	-0.65(-1.65%)
Nov 09, 2021	39.50	39.73	39.47	39.53	5,402,149	+0.44(+1.13%)
Nov 08, 2021	39.10	39.15	38.97	39.09	2,054,543	-0.08(-0.21%)
Nov 05, 2021	38.99	39.25	38.88	39.17	2,693,863	+0.55(+1.43%)
Nov 04, 2021	38.33	38.70	38.32	38.62	3,830,745	+0.37(+0.96%)
Nov 03, 2021	38.80	38.83	38.24	38.25	4,990,743	-0.36(-0.93%)
Nov 02, 2021	38.46	38.73	38.45	38.61	1,502,131	+0.18(+0.46%)
Nov 01, 2021	38.25	38.51	38.27	38.44	4,393,139	-0.24(-0.62%)
Oct 29, 2021	38.38	38.76	38.35	38.68	12,120,628	+0.08(+0.21%)
Oct 28, 2021	38.70	38.87	38.52	38.59	3,066,847	-0.16(-0.40%)
Oct 27, 2021	38.45	38.87	38.32	38.75	4,103,508	+0.63(+1.67%)
Oct 26, 2021	37.99	38.11		38.11	1,697,376	+0.29(+0.78%)
Oct 25, 2021	37.77	37.92	37.76	37.82	1,800,404	-0.06(-0.15%)
Oct 22, 2021	37.72	37.94	37.65	37.88	4,152,939	+0.38(+1.01%)
Oct 21, 2021	37.60	37.64	37.41	37.50	3,035,102	-0.05(-0.12%)
Oct 20, 2021	37.65	37.77	37.49	37.54	3,099,715	-0.23(-0.61%)
Oct 19, 2021	38.01	38.02	37.76	37.77	1,716,430	-0.50(-1.30%)
Oct 18, 2021	38.10	38.34	37.99	38.27	1,747,538	+0.14(+0.36%)
Oct 15, 2021	38.12	38.14	37.99	38.13	1,641,696	-0.22(-0.58%)
Oct 14, 2021	38.23	38.37	38.12	38.35	3,440,643	+0.14(+0.36%)
Oct 13, 2021	38.03	38.26	38.02	38.22	9,939,735	+0.34(+0.90%)
Oct 12, 2021	37.55	37.88	37.52	37.88	3,622,469	+0.60(+1.60%)
Oct 11, 2021	37.29	37.36	37.26	37.28	536,077	-0.10(-0.27%)
Oct 08, 2021	37.46	37.47	37.28	37.38	2,134,257	-0.24(-0.64%)
Oct 07, 2021	37.68	37.72	37.54	37.62	2,626,137	-0.37(-0.97%)
Oct 06, 2021	37.95	38.07	37.90	37.99	3,565,058	+0.18(+0.49%)
Oct 05, 2021	38.06	38.07	37.76	37.80	3,694,938	-0.35(-0.92%)
Oct 04, 2021	38.04	38.25	37.92	38.15	5,497,545	-0.07(-0.19%)
Oct 01, 2021	38.10	38.24	37.95	38.22	3,134,027	+0.29(+0.77%)
Sep 30, 2021	37.87	37.98	37.77	37.93	6,045,460	-0.01(-0.02%)
Sep 29, 2021	38.04	38.19	37.77	37.94	3,739,456	+0.06(+0.17%)
Sep 28, 2021	37.92	38.12	37.76	37.88	6,250,562	-0.55(-1.43%)
Sep 27, 2021	38.36	38.56	38.32	38.43	7,819,918	-0.16(-0.40%)
Sep 24, 2021	38.79	38.79	38.53	38.58	3,221,139	-0.35(-0.90%)
Sep 23, 2021	39.44	39.45	38.92	38.93	2,185,506	-0.82(-2.06%)
Sep 22, 2021	39.53	39.78	39.46	39.75	2,813,182	+0.19(+0.49%)
Sep 21, 2021	39.50	39.58	39.39	39.56	2,368,150	-0.05(-0.12%)
Sep 20, 2021	39.49	39.68	39.39	39.60	3,340,855	+0.47(+1.20%)
Sep 17, 2021	39.14	39.17	39.02	39.14	1,519,902	-0.19(-0.49%)
Sep 16, 2021	39.26	39.45	39.22	39.33	10,419,447	-0.17(-0.42%)
Sep 15, 2021	39.66	39.66	39.34	39.49	2,044,903	-0.15(-0.37%)
Sep 14, 2021	39.30	39.74	39.25	39.64	4,012,295	+0.43(+1.10%)
Sep 13, 2021	39.12	39.24	39.11	39.21	1,782,976	+0.24(+0.61%)
Sep 10, 2021	39.10	39.15	38.91	38.97	6,315,013	-0.34(-0.86%)
Sep 09, 2021	38.91	39.34	38.84	39.31	2,164,572	+0.45(+1.16%)
Sep 08, 2021	38.79	38.92	38.72	38.86	3,249,920	+0.24(+0.62%)
Sep 07, 2021	38.70	38.75	38.54	38.62	4,771,636	-0.31(-0.80%)
Sep 03, 2021	38.92	39.00	38.86	38.93	4,101,510	-0.31(-0.80%)
Sep 02, 2021	39.19	39.25	39.07	39.25	1,353,563	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.