Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.82	28.90	28.82	28.89	45,965	+0.10(+0.35%)
Nov 27, 2015	28.83	28.86	28.79	28.79	9,514	-0.01(-0.05%)
Nov 25, 2015	28.80	28.81	28.81	28.81	208,202	+0.08(+0.27%)
Nov 24, 2015	28.77	28.92	28.69	28.73	62,378	-0.01(-0.03%)
Nov 23, 2015	28.68	28.79	28.65	28.74	53,209	+0.09(+0.30%)
Nov 20, 2015	28.74	28.77	28.64	28.65	156,714	-0.09(-0.30%)
Nov 19, 2015	28.77	28.82	28.70	28.74	87,160	+0.17(+0.59%)
Nov 18, 2015	28.47	29.37	28.45	28.57	81,690	+0.04(+0.13%)
Nov 17, 2015	28.36	28.61	28.29	28.53	167,241	+0.05(+0.17%)
Nov 16, 2015	28.51	28.57	28.41	28.48	92,685	-0.02(-0.07%)
Nov 13, 2015	28.43	28.55	28.40	28.50	210,779	+0.16(+0.56%)
Nov 12, 2015	28.49	28.49	28.27	28.35	100,511	+0.11(+0.37%)
Nov 11, 2015	28.89	28.89	28.15	28.24	61,087	-0.03(-0.12%)
Nov 10, 2015	28.43	28.43	28.21	28.27	2,637,168	+0.07(+0.25%)
Nov 09, 2015	28.16	28.30	28.11	28.20	178,625	-0.14(-0.49%)
Nov 06, 2015	28.43	28.43	28.29	28.34	45,059	-0.39(-1.36%)
Nov 05, 2015	28.82	28.82	28.62	28.73	75,177	-0.09(-0.30%)
Nov 04, 2015	28.81	28.91	28.73	28.82	50,799	+0.04(+0.15%)
Nov 03, 2015	28.93	28.98	28.75	28.78	234,117	-0.22(-0.77%)
Nov 02, 2015	28.97	29.07	28.96	29.00	439,994	-0.18(-0.61%)
Oct 30, 2015	29.13	29.18	28.95	29.18	224,608	+0.20(+0.68%)
Oct 29, 2015	29.28	29.28	28.94	28.98	79,762	-0.42(-1.44%)
Oct 28, 2015	29.50	29.55	29.30	29.40	61,538	-0.11(-0.36%)
Oct 27, 2015	29.57	29.64	29.47	29.51	366,224	+0.06(+0.19%)
Oct 26, 2015	29.45	29.50	29.41	29.45	150,240	+0.18(+0.60%)
Oct 23, 2015	29.25	29.31	29.22	29.28	141,037	-0.23(-0.78%)
Oct 22, 2015	29.47	29.71	29.38	29.51	62,289	+0.06(+0.19%)
Oct 21, 2015	29.38	29.49	29.35	29.45	38,601	+0.25(+0.84%)
Oct 20, 2015	29.21	29.23	29.15	29.20	225,527	-0.17(-0.57%)
Oct 19, 2015	29.43	29.47	29.23	29.37	743,503	-0.07(-0.22%)
Oct 16, 2015	29.53	29.56	29.42	29.44	53,637	+0.00(+0.00%)
Oct 15, 2015	29.55	29.55	29.42	29.44	33,682	-0.14(-0.46%)
Oct 14, 2015	29.43	29.61	29.36	29.57	77,330	+0.24(+0.83%)
Oct 13, 2015	29.38	29.40	29.20	29.33	239,495	+0.04(+0.14%)
Oct 12, 2015	29.27	29.39	29.25	29.29	197,635	+0.22(+0.76%)
Oct 09, 2015	28.99	29.20	28.99	29.07	1,811,078	+0.07(+0.23%)
Oct 08, 2015	29.29	29.31	28.94	29.00	43,009	-0.26(-0.88%)
Oct 07, 2015	29.33	29.33	29.14	29.26	61,696	-0.08(-0.27%)
Oct 06, 2015	29.18	29.39	29.13	29.34	48,411	+0.13(+0.44%)
Oct 05, 2015	29.45	29.45	29.18	29.21	565,124	-0.39(-1.33%)
Oct 02, 2015	29.83	29.95	29.51	29.61	104,964	+0.20(+0.67%)
Oct 01, 2015	29.51	29.54	29.37	29.41	326,233	+0.10(+0.35%)
Sep 30, 2015	29.32	29.41	29.22	29.30	289,672	-0.12(-0.40%)
Sep 29, 2015	29.33	29.48	29.30	29.42	95,938	+0.09(+0.31%)
Sep 28, 2015	29.05	29.38	29.03	29.33	204,858	+0.44(+1.53%)
Sep 25, 2015	28.91	28.96	28.80	28.89	63,922	-0.21(-0.73%)
Sep 24, 2015	29.26	29.35	29.10	29.10	52,638	+0.18(+0.64%)
Sep 23, 2015	28.90	28.99	28.79	28.92	114,550	-0.02(-0.07%)
Sep 22, 2015	28.94	29.03	28.77	28.94	56,052	+0.38(+1.33%)
Sep 21, 2015	28.80	28.80	28.53	28.56	90,909	-0.42(-1.46%)
Sep 18, 2015	28.77	29.02	28.77	28.98	84,166	+0.39(+1.36%)
Sep 17, 2015	28.25	28.59	28.25	28.59	404,910	+0.33(+1.16%)
Sep 16, 2015	28.30	28.36	28.19	28.26	89,706	-0.09(-0.30%)
Sep 15, 2015	28.73	28.75	28.33	28.35	70,662	-0.53(-1.84%)
Sep 14, 2015	28.97	29.00	28.81	28.88	111,978	+0.05(+0.16%)
Sep 11, 2015	28.84	29.30	28.82	28.84	117,807	+0.16(+0.57%)
Sep 10, 2015	28.77	28.77	28.62	28.67	1,586,894	-0.17(-0.61%)
Sep 09, 2015	28.46	28.91	28.43	28.85	150,270	+0.14(+0.48%)
Sep 08, 2015	28.85	28.86	28.70	28.71	52,428	-0.40(-1.37%)
Sep 04, 2015	29.08	29.11	29.11	29.11	52,709	+0.23(+0.78%)
Sep 03, 2015	28.86	28.89	28.72	28.88	32,406	+0.11(+0.40%)
Sep 02, 2015	28.85	28.97	28.72	28.77	122,446	-0.19(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.