Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2021 15341 15415 15321 15411 0 +109.83(+0.72%)
Oct 18, 2021 15096 15308 15075 15301 0 +153.97(+1.02%)
Oct 15, 2021 15099 15150 15065 15147 0 +94.50(+0.63%)
Oct 14, 2021 14923 15060 14902 15052 0 +277.82(+1.88%)
Oct 13, 2021 14748 14801 14677 14775 0 +112.49(+0.77%)
Oct 12, 2021 14773 14785 14636 14662 0 -51.62(-0.35%)
Oct 11, 2021 14766 14908 14709 14714 0 -107.02(-0.72%)
Oct 08, 2021 14948 14948 14806 14821 0 -76.38(-0.51%)
Oct 07, 2021 14892 15010 14878 14897 0 +130.38(+0.88%)
Oct 06, 2021 14539 14776 14499 14767 0 +92.60(+0.63%)
Oct 05, 2021 14534 14764 14520 14674 0 +202.03(+1.40%)
Oct 04, 2021 14717 14728 14385 14472 0 -319.75(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.