Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	24374	24841	24205	24592	2,194,424,320	+107.90(+0.44%)
Feb 28, 2008	24161	24610	24112	24484	3,009,478,912	+769.00(+3.24%)
Feb 27, 2008	23565	23762	23395	23715	1,621,023,360	+445.70(+1.92%)
Feb 26, 2008	23546	23553	23165	23269	1,323,817,088	+0.00(+0.00%)
Feb 25, 2008	23546	23553	23165	23269	0	-35.90(-0.15%)
Feb 23, 2008	23234	23420	23078	23305	1,760,169,216	-318.00(-1.35%)
Feb 22, 2008	23958	24004	23501	23623	1,680,737,152	+32.40(+0.14%)
Feb 21, 2008	24265	24265	23481	23591	2,652,384,512	-532.60(-2.21%)
Feb 20, 2008	24041	24403	24025	24123	2,524,465,152	+364.00(+1.53%)
Feb 19, 2008	24344	24414	23736	23759	1,666,302,080	+0.00(+0.00%)
Feb 18, 2008	24344	24414	23736	23759	0	-389.20(-1.61%)
Feb 16, 2008	23512	24208	23446	24148	1,920,019,584	+126.70(+0.53%)
Feb 15, 2008	23894	24140	23756	24022	2,799,158,784	+852.10(+3.68%)
Feb 14, 2008	23330	23534	22938	23170	2,066,015,616	+247.90(+1.08%)
Feb 13, 2008	22954	23146	22891	22922	1,584,831,360	+305.60(+1.35%)
Feb 12, 2008	23405	23405	22570	22616	2,369,935,872	+0.00(+0.00%)
Feb 11, 2008	23405	23405	22570	22616	0	-853.40(-3.64%)
Feb 08, 2008	23458	23592	23284	23470	0	+0.00(+0.00%)
Feb 07, 2008	23458	23592	23284	23470	2,714,642,688	-1339.20(-5.40%)
Feb 06, 2008	24710	24962	24504	24809	1,704,108,800	-223.40(-0.89%)
Feb 05, 2008	24885	25101	24728	25032	3,259,179,264	+0.00(+0.00%)
Feb 04, 2008	24885	25101	24728	25032	0	+908.50(+3.77%)
Feb 02, 2008	23792	24238	23322	24124	3,429,329,664	+667.90(+2.85%)
Feb 01, 2008	23790	23887	23053	23456	2,460,015,104	-198.00(-0.84%)
Jan 31, 2008	24605	24632	23586	23654	2,550,839,296	-638.10(-2.63%)
Jan 30, 2008	24640	24737	24229	24292	1,953,154,816	+238.20(+0.99%)
Jan 29, 2008	24342	24384	23586	24054	3,088,035,584	+0.00(+0.00%)
Jan 28, 2008	24342	24384	23586	24054	0	-1068.80(-4.25%)
Jan 26, 2008	24802	25244	24484	25122	3,929,030,912	+1583.10(+6.73%)
Jan 25, 2008	24397	24966	23479	23539	4,254,018,816	-550.90(-2.29%)
Jan 24, 2008	23359	24240	22647	24090	1,055,529,920	+2332.60(+10.72%)
Jan 23, 2008	22624	22714	21710	21758	1,684,688,640	-2061.30(-8.65%)
Jan 22, 2008	24459	24650	23770	23819	3,252,135,936	+0.00(+0.00%)
Jan 21, 2008	24459	24650	23770	23819	0	-1383.00(-5.49%)
Jan 19, 2008	24247	25378	24134	25202	3,155,112,704	+86.90(+0.35%)
Jan 18, 2008	24705	25382	23958	25115	3,535,112,704	+664.20(+2.72%)
Jan 17, 2008	25131	25131	24320	24451	4,294,639,616	-1387.00(-5.37%)
Jan 16, 2008	26729	26800	25824	25838	2,333,391,360	-630.30(-2.38%)
Jan 15, 2008	27019	27143	26465	26468	2,050,189,952	+0.00(+0.00%)
Jan 14, 2008	27019	27143	26465	26468	0	-398.90(-1.48%)
Jan 12, 2008	27436	27594	26726	26867	2,950,312,448	-363.90(-1.34%)
Jan 11, 2008	27426	27596	27116	27231	2,704,613,888	-384.90(-1.39%)
Jan 10, 2008	26848	27626	26757	27616	2,714,684,928	+502.90(+1.85%)
Jan 09, 2008	27467	27638	27089	27113	2,492,360,704	-66.60(-0.25%)
Jan 08, 2008	26962	27186	26698	27180	2,452,932,096	+0.00(+0.00%)
Jan 07, 2008	26962	27186	26698	27180	0	-340.20(-1.24%)
Jan 05, 2008	27004	27597	26995	27520	2,375,522,304	+632.40(+2.35%)
Jan 04, 2008	27050	27224	26864	26887	2,442,743,808	-673.20(-2.44%)
Jan 03, 2008	27632	27854	27299	27560	1,232,142,848	+0.00(+0.00%)
Jan 02, 2008	27632	27854	27299	27560	0	-252.20(-0.91%)
Jan 01, 2008	27438	27820	27438	27813	853,766,976	+0.00(+0.00%)
Dec 31, 2007	27438	27820	27438	27813	0	+442.10(+1.62%)
Dec 29, 2007	27512	27678	27297	27371	1,772,085,760	-472.30(-1.70%)
Dec 28, 2007	28338	28343	27843	27843	1,551,931,264	+0.00(+0.00%)
Dec 27, 2007	28338	28343	27843	27843	0	-285.90(-1.02%)
Dec 26, 2007	27965	28191	27954	28129	1,238,054,528	+0.00(+0.00%)
Dec 25, 2007	27965	28191	27954	28129	1,238,054,528	+0.00(+0.00%)
Dec 24, 2007	27965	28191	27954	28129	0	+501.90(+1.82%)
Dec 22, 2007	27193	27670	27193	27627	1,608,493,824	+609.80(+2.26%)
Dec 21, 2007	27035	27204	26958	27017	1,421,535,360	-12.20(-0.05%)
Dec 20, 2007	26880	27215	26671	27029	1,637,051,776	+296.40(+1.11%)
Dec 19, 2007	26515	26912	26094	26733	2,245,734,912	+136.30(+0.51%)
Dec 18, 2007	27236	27246	26551	26597	2,406,723,840	+0.00(+0.00%)
Dec 17, 2007	27236	27246	26551	26597	0	-967.00(-3.51%)
Dec 15, 2007	27708	27814	27245	27564	2,426,897,920	-180.80(-0.65%)
Dec 14, 2007	28519	28604	27606	27744	2,962,956,032	-776.70(-2.72%)
Dec 13, 2007	28612	28777	28343	28521	2,741,144,320	-705.70(-2.41%)
Dec 12, 2007	28948	29235	28726	29227	1,822,510,336	+725.70(+2.55%)
Dec 11, 2007	29018	29138	28446	28501	2,767,030,272	+0.00(+0.00%)
Dec 10, 2007	29018	29138	28446	28501	0	-341.40(-1.18%)
Dec 08, 2007	29891	29963	28839	28842	2,621,580,800	-716.40(-2.42%)
Dec 07, 2007	29769	29889	29530	29559	2,528,759,296	+213.50(+0.73%)
Dec 06, 2007	28942	29411	28712	29345	2,070,443,648	+465.80(+1.61%)
Dec 05, 2007	28544	29021	28544	28880	1,117,774,080	+221.20(+0.77%)
Dec 04, 2007	28825	29120	28658	28658	1,481,711,872	+0.00(+0.00%)
Dec 03, 2007	28825	29120	28658	28658	0	+14.80(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.