Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.59	18.63	18.57	18.61	8,890	+0.10(+0.52%)
Feb 25, 2010	18.48	18.53	18.48	18.52	6,002	+0.16(+0.87%)
Feb 24, 2010	18.44	18.47	18.36	18.36	3,401	-0.02(-0.13%)
Feb 23, 2010	18.22	18.38	18.22	18.38	11,269	+0.20(+1.11%)
Feb 22, 2010	18.15	18.18	18.15	18.18	1,415	-0.01(-0.06%)
Feb 19, 2010	18.16	18.19	18.13	18.19	6,402	+0.03(+0.19%)
Feb 18, 2010	18.23	18.23	18.09	18.15	16,168	-0.06(-0.34%)
Feb 17, 2010	18.32	18.37	18.22	18.22	5,407	-0.17(-0.94%)
Feb 16, 2010	18.28	18.39	18.28	18.39	9,678	+0.06(+0.32%)
Feb 12, 2010	18.34	18.33	18.33	18.33	17,809	+0.01(+0.04%)
Feb 11, 2010	18.38	18.38	18.24	18.32	10,218	-0.09(-0.49%)
Feb 10, 2010	18.50	18.50	18.39	18.41	2,866	-0.11(-0.61%)
Feb 09, 2010	18.63	18.69	18.52	18.52	35,706	-0.09(-0.50%)
Feb 08, 2010	18.60	18.66	18.60	18.62	23,925	-0.05(-0.29%)
Feb 05, 2010	18.56	18.69	18.52	18.67	144,821	+0.07(+0.35%)
Feb 04, 2010	18.47	18.61	18.47	18.61	22,305	+0.20(+1.10%)
Feb 03, 2010	18.43	18.48	18.36	18.40	7,465	-0.11(-0.57%)
Feb 01, 2010	18.60	18.51	18.51	18.51	12,262	-0.00(-0.00%)
Jan 29, 2010	18.51	18.51	18.51	18.51	1,464	-0.01(-0.06%)
Jan 28, 2010	18.47	18.54	18.43	18.52	2,419	-0.01(-0.07%)
Jan 27, 2010	18.59	18.63	18.53	18.53	7,191	-0.01(-0.04%)
Jan 26, 2010	18.64	18.64	18.54	18.54	30,136	-0.02(-0.09%)
Jan 25, 2010	18.55	18.57	18.49	18.56	20,077	-0.07(-0.38%)
Jan 22, 2010	18.62	19.79	18.56	18.63	160,136	+0.00(+0.00%)
Jan 21, 2010	18.45	18.66	18.45	18.63	18,061	+0.13(+0.68%)
Jan 20, 2010	18.47	18.55	18.46	18.50	36,656	+0.11(+0.58%)
Jan 19, 2010	18.37	18.40	18.32	18.40	12,056	-0.05(-0.26%)
Jan 15, 2010	18.43	18.44	18.44	18.44	6,444	+0.12(+0.64%)
Jan 14, 2010	18.22	18.34	18.22	18.33	4,587	+0.14(+0.76%)
Jan 13, 2010	18.26	18.30	18.19	18.19	4,493	-0.12(-0.66%)
Jan 12, 2010	18.31	18.32	18.22	18.31	11,081	+0.28(+1.58%)
Jan 11, 2010	18.10	18.10	18.01	18.02	9,332	-0.09(-0.49%)
Jan 08, 2010	18.10	18.13	18.00	18.11	15,946	+0.03(+0.16%)
Jan 07, 2010	18.05	18.18	18.05	18.08	23,920	-0.06(-0.31%)
Jan 06, 2010	18.23	18.23	18.14	18.14	585	-0.12(-0.68%)
Jan 05, 2010	18.19	18.29	18.18	18.27	3,421	+0.17(+0.91%)
Jan 04, 2010	18.13	18.14	18.07	18.10	4,962	-0.02(-0.09%)
Dec 31, 2009	18.13	18.12	18.12	18.12	2,343	-0.14(-0.75%)
Dec 30, 2009	18.20	18.26	18.20	18.25	23,349	+0.09(+0.47%)
Dec 29, 2009	18.11	18.17	18.11	18.17	1,611	+0.02(+0.13%)
Dec 28, 2009	18.14	18.14	18.14	18.14	2,270	-0.02(-0.11%)
Dec 24, 2009	18.23	18.23	18.16	18.16	8,398	-0.15(-0.82%)
Dec 23, 2009	18.44	18.44	18.32	18.32	16,028	-0.02(-0.09%)
Dec 22, 2009	18.30	18.34	18.30	18.33	4,089	-0.10(-0.56%)
Dec 21, 2009	18.51	18.53	18.43	18.43	5,055	-0.20(-1.06%)
Dec 18, 2009	18.78	18.78	18.63	18.63	600	+0.11(+0.59%)
Dec 15, 2009	18.52	18.52	18.52	18.52	0	-0.08(-0.44%)
Dec 14, 2009	18.62	18.63	18.59	18.61	3,298	+0.02(+0.09%)
Dec 11, 2009	18.53	18.61	18.53	18.59	29,008	-0.07(-0.40%)
Dec 10, 2009	18.70	18.70	18.66	18.66	18,597	-0.09(-0.47%)
Dec 09, 2009	18.89	18.89	18.75	18.75	878	-0.12(-0.62%)
Dec 08, 2009	18.96	18.96	18.84	18.87	4,247	+0.09(+0.49%)
Dec 07, 2009	18.81	18.81	18.75	18.78	1,532	-0.01(-0.05%)
Dec 04, 2009	18.77	18.79	18.71	18.79	3,690	-0.21(-1.12%)
Dec 03, 2009	18.98	19.02	18.96	19.00	3,515	-0.16(-0.82%)
Dec 02, 2009	19.20	19.20	19.16	19.16	1,836	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.