Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.01	29.07	28.95	29.06	50,556	+0.17(+0.60%)
Feb 27, 2018	29.02	29.02	28.71	28.89	139,852	-0.03(-0.12%)
Feb 26, 2018	29.03	29.08	28.89	28.92	171,445	+0.04(+0.15%)
Feb 23, 2018	28.83	28.93	28.81	28.88	82,098	+0.20(+0.71%)
Feb 22, 2018	28.69	28.79	28.64	28.68	76,432	+0.11(+0.39%)
Feb 21, 2018	28.91	28.94	28.55	28.57	188,921	-0.36(-1.23%)
Feb 20, 2018	28.92	28.98	28.83	28.92	132,641	-0.09(-0.32%)
Feb 16, 2018		29.02	29.02	29.02	0	+0.14(+0.47%)
Feb 15, 2018	28.89	29.03	28.88	28.88	106,101	+0.08(+0.29%)
Feb 14, 2018	29.01	29.01	28.74	28.80	82,951	-0.30(-1.02%)
Feb 13, 2018	29.02	29.11	28.97	29.09	297,258	+0.12(+0.41%)
Feb 12, 2018	29.00	29.17	28.92	28.97	252,774	+0.15(+0.53%)
Feb 09, 2018	28.91	29.12	28.82	28.82	1,624,998	-0.24(-0.82%)
Feb 08, 2018	28.90	29.14	28.83	29.06	136,786	-0.03(-0.12%)
Feb 07, 2018	29.42	29.42	29.01	29.09	276,032	-0.27(-0.93%)
Feb 06, 2018	29.50	29.53	29.30	29.36	383,865	-0.07(-0.23%)
Feb 05, 2018	29.14	29.77	29.04	29.43	211,247	+0.20(+0.67%)
Feb 02, 2018	29.36	29.39	29.17	29.24	422,209	-0.27(-0.92%)
Feb 01, 2018	29.92	29.95	29.50	29.51	282,734	-0.45(-1.49%)
Jan 31, 2018	29.99	29.99	29.75	29.96	89,608	+0.17(+0.57%)
Jan 30, 2018	29.87	29.87	29.70	29.79	263,322	-0.18(-0.59%)
Jan 29, 2018	30.00	30.00	29.85	29.96	245,902	-0.16(-0.53%)
Jan 26, 2018	30.22	30.22	30.03	30.12	125,372	-0.14(-0.45%)
Jan 25, 2018	30.05	30.27	29.97	30.26	112,637	+0.25(+0.82%)
Jan 24, 2018	29.99	30.03	29.90	30.01	835,822	-0.16(-0.53%)
Jan 23, 2018	30.20	30.28	30.07	30.18	166,753	+0.14(+0.48%)
Jan 22, 2018	30.12	30.16	30.00	30.03	330,900	+0.02(+0.06%)
Jan 19, 2018	30.11	30.13	29.99	30.01	281,078	-0.16(-0.53%)
Jan 18, 2018	30.23	30.29	30.12	30.18	147,771	-0.26(-0.86%)
Jan 17, 2018	30.49	30.62	30.38	30.44	109,159	-0.06(-0.19%)
Jan 16, 2018	30.53	30.55	30.38	30.50	214,304	+0.14(+0.45%)
Jan 12, 2018		30.36	30.36	30.36	0	+0.04(+0.14%)
Jan 11, 2018	30.15	30.38	30.12	30.32	206,346	+0.13(+0.42%)
Jan 10, 2018	29.98	30.24	29.93	30.19	477,662	-0.03(-0.11%)
Jan 09, 2018	30.46	30.46	30.21	30.23	430,127	-0.42(-1.38%)
Jan 08, 2018	30.73	30.73	30.54	30.65	186,580	-0.01(-0.03%)
Jan 05, 2018	30.71	30.77	30.58	30.66	194,921	-0.10(-0.33%)
Jan 04, 2018	30.66	30.78	30.60	30.76	2,008,414	+0.00(+0.00%)
Jan 03, 2018	30.73	30.79	30.63	30.76	349,069	+0.13(+0.41%)
Jan 02, 2018	30.85	30.85	30.51	30.63	2,892,248	-0.37(-1.20%)
Dec 29, 2017		31.01	31.01	31.01	0	+0.14(+0.44%)
Dec 28, 2017	30.87	30.90	30.81	30.87	67,335	-0.05(-0.16%)
Dec 27, 2017	30.68	30.95	30.67	30.92	101,919	+0.38(+1.25%)
Dec 26, 2017	30.48	30.62	30.48	30.54	54,265	+0.09(+0.31%)
Dec 22, 2017	30.43	30.46	30.39	30.45	101,783	+0.05(+0.17%)
Dec 21, 2017	30.25	30.45	30.25	30.40	157,649	+0.16(+0.53%)
Dec 20, 2017	30.28	30.36	30.21	30.23	174,840	-0.33(-1.08%)
Dec 19, 2017	30.76	30.76	30.46	30.57	189,141	-0.38(-1.24%)
Dec 18, 2017	31.14	31.14	30.89	30.95	330,731	-0.27(-0.87%)
Dec 15, 2017	31.09	31.27	31.04	31.22	1,973,436	+0.10(+0.33%)
Dec 14, 2017	30.93	31.14	30.86	31.12	241,503	+0.14(+0.44%)
Dec 13, 2017	30.87	30.98	30.81	30.98	202,815	+0.24(+0.77%)
Dec 12, 2017	30.72	30.77	30.60	30.75	140,622	-0.03(-0.08%)
Dec 11, 2017	30.89	30.92	30.77	30.77	120,356	-0.05(-0.16%)
Dec 08, 2017	30.81	30.84	30.75	30.82	146,161	-0.04(-0.14%)
Dec 07, 2017	31.14	31.15	30.76	30.86	165,594	-0.25(-0.79%)
Dec 06, 2017	31.13	31.19	31.07	31.11	132,852	+0.13(+0.41%)
Dec 05, 2017	30.77	31.01	30.77	30.98	680,535	+0.17(+0.55%)
Dec 04, 2017	30.70	30.85	30.64	30.81	177,249	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.