Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	42.96	43.35	42.10	42.88	1,673,570	-0.20(-0.46%)
Mar 30, 2020	43.69	44.18	43.07	43.08	698,720	-0.43(-0.98%)
Mar 27, 2020	42.87	43.67	42.78	43.51	1,445,717	+1.03(+2.44%)
Mar 26, 2020	42.44	43.04	42.15	42.48	974,159	+0.25(+0.60%)
Mar 25, 2020	42.42	43.09	41.91	42.22	4,541,252	-0.11(-0.26%)
Mar 24, 2020	42.35	42.92	41.67	42.33	2,484,945	-0.60(-1.40%)
Mar 23, 2020	40.63	43.22	40.63	42.93	1,830,977	+1.52(+3.66%)
Mar 20, 2020	39.87	41.49	39.71	41.41	3,275,116	+2.78(+7.19%)
Mar 19, 2020	38.24	39.87	38.05	38.64	3,255,720	+0.61(+1.60%)
Mar 18, 2020	39.79	40.21	36.40	38.03	2,575,957	-1.98(-4.95%)
Mar 17, 2020	42.34	42.96	39.80	40.01	863,851	-2.61(-6.13%)
Mar 16, 2020	41.35	42.97	41.00	42.62	2,351,325	+2.53(+6.32%)
Mar 13, 2020	40.31	41.01	39.44	40.09	5,165,874	-1.06(-2.58%)
Mar 12, 2020	42.22	43.11	40.55	41.15	3,229,633	-0.16(-0.40%)
Mar 11, 2020	43.11	43.48	40.64	41.31	1,529,241	-1.29(-3.03%)
Mar 10, 2020	44.01	44.94	42.38	42.60	1,810,642	-2.12(-4.75%)
Mar 09, 2020	44.60	46.58	44.60	44.73	3,545,021	+1.43(+3.29%)
Mar 06, 2020	43.50	43.94	42.64	43.30	2,435,820	+2.08(+5.04%)
Mar 05, 2020	40.85	41.30	40.81	41.22	680,696	+0.99(+2.46%)
Mar 04, 2020	40.67	40.92	40.16	40.23	1,600,631	-0.45(-1.12%)
Mar 03, 2020	40.03	41.48	39.51	40.69	1,839,507	+0.64(+1.61%)
Mar 02, 2020	40.36	40.69	40.00	40.04	4,293,999	-0.21(-0.52%)
Feb 28, 2020	40.10	40.50	40.03	40.25	2,799,862	+0.79(+2.00%)
Feb 27, 2020	39.65	39.74	39.19	39.46	1,215,533	+0.42(+1.07%)
Feb 26, 2020	38.95	39.40	38.87	39.05	1,028,782	-0.23(-0.58%)
Feb 25, 2020	39.02	39.40	39.00	39.27	791,161	+0.23(+0.58%)
Feb 24, 2020	39.16	39.20	38.96	39.05	2,351,417	+0.59(+1.53%)
Feb 21, 2020	38.40	38.67	38.36	38.46	873,708	+0.34(+0.90%)
Feb 20, 2020	37.95	38.19	37.95	38.11	547,991	+0.29(+0.77%)
Feb 19, 2020	37.74	37.84	37.69	37.82	854,088	+0.00(+0.00%)
Feb 18, 2020	37.77	37.96	37.68	37.82	440,486	+0.26(+0.70%)
Feb 14, 2020	37.61	37.70	37.54	37.56	813,358	+0.14(+0.36%)
Feb 13, 2020	37.32	37.51	37.26	37.42	583,689	+0.15(+0.41%)
Feb 12, 2020	37.29	37.32	37.19	37.27	458,225	-0.20(-0.53%)
Feb 11, 2020	37.58	37.61	37.43	37.47	1,073,225	-0.18(-0.48%)
Feb 10, 2020	37.72	37.75	37.61	37.65	340,090	+0.11(+0.29%)
Feb 07, 2020	37.48	37.61	37.41	37.54	309,146	+0.41(+1.10%)
Feb 06, 2020	36.98	37.16	36.94	37.13	343,555	+0.21(+0.56%)
Feb 05, 2020	37.02	37.11	36.91	36.93	476,779	-0.39(-1.04%)
Feb 04, 2020	37.42	37.44	37.21	37.32	462,505	-0.51(-1.34%)
Feb 03, 2020	37.69	37.88	37.47	37.82	1,500,069	-0.01(-0.04%)
Jan 31, 2020	37.66	37.87	37.66	37.84	1,392,674	+0.32(+0.84%)
Jan 30, 2020	37.61	37.80	37.47	37.52	303,309	+0.01(+0.02%)
Jan 29, 2020	37.23	37.55	37.23	37.51	321,587	+0.37(+1.00%)
Jan 28, 2020	37.37	37.39	37.08	37.14	501,131	-0.30(-0.80%)
Jan 27, 2020	37.35	37.45	37.26	37.44	527,581	+0.54(+1.47%)
Jan 24, 2020	36.73	37.01	36.70	36.90	2,545,942	+0.31(+0.84%)
Jan 23, 2020	36.58	36.71	36.57	36.59	665,332	+0.23(+0.62%)
Jan 22, 2020	36.30	36.40	36.27	36.36	1,028,103	+0.13(+0.35%)
Jan 21, 2020	36.05	36.28	36.05	36.23	363,502	+0.37(+1.03%)
Jan 17, 2020	35.74	35.88	35.69	35.86	971,888	-0.27(-0.75%)
Jan 16, 2020	36.14	36.23	36.04	36.14	782,629	-0.14(-0.37%)
Jan 15, 2020	36.22	36.29	36.10	36.27	947,316	+0.25(+0.70%)
Jan 14, 2020	35.91	36.03	35.89	36.02	416,209	+0.17(+0.48%)
Jan 13, 2020	35.82	35.87	35.69	35.85	728,381	-0.10(-0.28%)
Jan 10, 2020	35.76	35.96	35.75	35.95	931,102	+0.31(+0.86%)
Jan 09, 2020	35.37	35.70	35.31	35.64	475,081	+0.11(+0.31%)
Jan 08, 2020	35.85	35.93	35.42	35.53	701,313	-0.24(-0.68%)
Jan 07, 2020	35.91	35.96	35.76	35.77	383,661	-0.15(-0.43%)
Jan 06, 2020	36.25	36.27	35.89	35.93	1,148,713	-0.20(-0.55%)
Jan 03, 2020	35.89	36.14	35.82	36.13	1,034,226	+0.52(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.