Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2021 30174 30453 29833 30074 0 +355.93(+1.20%)
Feb 24, 2021 30703 30793 29533 29718 0 -914.40(-2.99%)
Feb 23, 2021 30190 30948 30126 30633 0 +312.81(+1.03%)
Feb 22, 2021 31072 31072 30299 30320 0 -324.90(-1.06%)
Feb 19, 2021 30483 30720 30100 30645 0 +0.00(+0.00%)
Feb 18, 2021 30483 30720 30100 30645 0 -440.21(-1.42%)
Feb 17, 2021 30636 31168 30503 31085 0 +338.28(+1.10%)
Feb 16, 2021 30676 30793 30497 30747 0 +573.09(+1.90%)
Feb 10, 2021 29995 30184 29829 30174 0 +697.38(+2.37%)
Feb 09, 2021 29442 29528 29264 29476 0 +156.72(+0.53%)
Feb 08, 2021 29629 29706 29294 29319 0 +30.79(+0.11%)
Feb 05, 2021 29305 29496 29184 29289 0 +0.00(+0.00%)
Feb 04, 2021 29305 29496 29184 29289 0 -18.78(-0.06%)
Feb 03, 2021 29305 29312 28967 29307 0 +58.76(+0.20%)
Feb 02, 2021 29378 29511 29199 29249 0 +355.84(+1.23%)
Feb 01, 2021 28458 28983 28382 28893 0 +609.15(+2.15%)
Jan 29, 2021 28826 28972 28260 28284 0 +0.00(+0.00%)
Jan 28, 2021 28826 28972 28260 28284 0 -1013.82(-3.46%)
Jan 27, 2021 29557 29637 29194 29298 0 -93.73(-0.32%)
Jan 26, 2021 29893 29965 29346 29391 0 -767.75(-2.55%)
Jan 25, 2021 29677 30191 29673 30159 0 +711.16(+2.41%)
Jan 22, 2021 29809 29863 29414 29448 0 +0.00(+0.00%)
Jan 21, 2021 29809 29863 29414 29448 0 -514.62(-1.72%)
Jan 20, 2021 29794 29993 29677 29962 0 +320.19(+1.08%)
Jan 19, 2021 29100 29848 29100 29642 0 +779.51(+2.70%)
Jan 18, 2021 28455 28864 28390 28863 0 +288.91(+1.01%)
Jan 15, 2021 28394 28668 28295 28574 0 +0.00(+0.00%)
Jan 14, 2021 28394 28668 28295 28574 0 +338.26(+1.20%)
Jan 13, 2021 28309 28415 28137 28236 0 -41.15(-0.15%)
Jan 12, 2021 27894 28277 27781 28277 0 +368.53(+1.32%)
Jan 11, 2021 28004 28177 27795 27908 0 +30.00(+0.11%)
Jan 08, 2021 27630 27921 27538 27878 0 +0.00(+0.00%)
Jan 07, 2021 27630 27921 27538 27878 0 +185.92(+0.67%)
Jan 06, 2021 27613 27756 27390 27692 0 +42.44(+0.15%)
Jan 05, 2021 27281 27690 27150 27650 0 +177.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.