Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	37.78	37.93	37.71	37.78	3,312,373	+0.16(+0.41%)
Jun 29, 2021	37.48	37.63	37.47	37.62	1,605,747	+0.06(+0.17%)
Jun 28, 2021	37.39	37.65	37.39	37.56	2,409,253	+0.35(+0.93%)
Jun 25, 2021	37.50	37.54	37.05	37.21	4,980,891	-0.36(-0.95%)
Jun 24, 2021	37.54	37.67	37.53	37.57	1,357,581	+0.05(+0.15%)
Jun 23, 2021	37.49	37.58	37.39	37.51	1,733,615	-0.08(-0.22%)
Jun 22, 2021	37.24	37.62	37.24	37.60	1,362,671	+0.06(+0.17%)
Jun 21, 2021	37.78	37.79	37.45	37.53	1,737,317	-0.58(-1.51%)
Jun 18, 2021	37.73	38.17	37.70	38.11	4,313,774	+0.67(+1.78%)
Jun 17, 2021	37.15	37.90	37.10	37.44	2,459,298	+0.52(+1.41%)
Jun 16, 2021	37.06	37.13	36.74	36.92	2,040,658	-0.05(-0.15%)
Jun 15, 2021	36.91	36.98	36.84	36.97	4,714,130	-0.04(-0.10%)
Jun 14, 2021	37.21	37.22	36.96	37.01	1,414,163	-0.27(-0.74%)
Jun 11, 2021	37.28	37.30	37.17	37.28	999,368	-0.05(-0.15%)
Jun 10, 2021	36.91	37.35	36.87	37.34	1,627,087	+0.23(+0.62%)
Jun 09, 2021	37.14	37.24	37.02	37.11	1,161,614	+0.31(+0.85%)
Jun 08, 2021	36.87	36.88	36.78	36.80	1,018,430	+0.21(+0.58%)
Jun 07, 2021	36.62	36.64	36.54	36.59	771,170	-0.09(-0.25%)
Jun 04, 2021	36.34	36.69	36.34	36.68	1,310,199	+0.48(+1.31%)
Jun 03, 2021	36.34	36.34	36.17	36.21	1,301,764	-0.14(-0.38%)
Jun 02, 2021	36.33	36.41	36.30	36.34	539,892	+0.08(+0.23%)
Jun 01, 2021	36.19	36.28	36.03	36.26	995,550	-0.03(-0.07%)
May 28, 2021	36.30	36.49	36.26	36.29	1,028,741	-0.05(-0.13%)
May 27, 2021	36.29	36.34	36.17	36.33	1,118,557	-0.16(-0.43%)
May 26, 2021	36.58	36.64	36.40	36.49	1,311,429	-0.06(-0.17%)
May 25, 2021	36.32	36.55	36.32	36.55	872,514	+0.34(+0.93%)
May 24, 2021	36.17	36.31	36.16	36.21	920,524	+0.12(+0.33%)
May 21, 2021	36.08	36.10	35.95	36.09	1,107,913	+0.12(+0.33%)
May 20, 2021	35.85	36.03	35.84	35.98	1,262,198	+0.28(+0.79%)
May 19, 2021	35.81	36.00	35.58	35.69	6,557,735	-0.10(-0.28%)
May 18, 2021	35.77	35.82	35.69	35.79	1,501,440	-0.07(-0.20%)
May 17, 2021	35.88	35.97	35.81	35.87	1,302,761	-0.08(-0.23%)
May 14, 2021	35.81	35.96	35.74	35.95	4,847,244	+0.30(+0.85%)
May 13, 2021	35.67	35.79	35.60	35.65	2,876,233	+0.05(+0.13%)
May 12, 2021	35.87	35.89	35.54	35.60	3,942,414	-0.37(-1.04%)
May 11, 2021	36.03	36.08	35.90	35.98	7,065,987	-0.20(-0.56%)
May 10, 2021	36.44	36.50	36.14	36.18	2,565,460	-0.32(-0.88%)
May 07, 2021	36.71	36.83	36.41	36.50	5,199,014	-0.16(-0.42%)
May 06, 2021	36.50	36.74	36.49	36.65	1,142,656	+0.05(+0.15%)
May 05, 2021	36.43	36.65	36.40	36.60	1,093,646	+0.05(+0.15%)
May 04, 2021	36.56	36.73	36.48	36.54	3,265,768	+0.21(+0.58%)
May 03, 2021	36.36	36.61	36.27	36.33	2,842,422	+0.02(+0.05%)
Apr 30, 2021	36.27	36.34	36.14	36.31	3,426,466	+0.10(+0.28%)
Apr 29, 2021	36.00	36.23	35.92	36.21	1,198,502	-0.13(-0.35%)
Apr 28, 2021	36.29	36.37	36.14	36.34	2,047,649	+0.05(+0.13%)
Apr 27, 2021	36.52	36.59	36.26	36.29	2,827,636	-0.32(-0.87%)
Apr 26, 2021	36.67	36.76	36.60	36.61	1,289,567	-0.04(-0.10%)
Apr 23, 2021	36.71	36.74	36.51	36.65	1,386,399	-0.06(-0.17%)
Apr 22, 2021	36.64	36.73	36.43	36.71	1,525,166	+0.14(+0.37%)
Apr 21, 2021	36.52	36.61	36.40	36.58	1,116,965	+0.07(+0.20%)
Apr 20, 2021	36.24	36.57	36.24	36.50	1,050,000	+0.16(+0.43%)
Apr 19, 2021	36.30	36.45	36.26	36.35	5,042,179	-0.09(-0.25%)
Apr 16, 2021	36.37	36.55	36.34	36.44	1,407,782	-0.24(-0.65%)
Apr 15, 2021	36.50	36.86	36.49	36.68	1,838,457	+0.55(+1.51%)
Apr 14, 2021	36.12	36.17	36.01	36.13	1,438,034	-0.10(-0.28%)
Apr 13, 2021	35.96	36.23	35.93	36.23	3,026,504	+0.25(+0.68%)
Apr 12, 2021	35.98	36.01	35.90	35.98	1,113,741	-0.03(-0.08%)
Apr 09, 2021	35.99	36.17	35.89	36.01	1,919,882	-0.12(-0.33%)
Apr 08, 2021	35.96	36.13	35.96	36.13	852,849	+0.28(+0.79%)
Apr 07, 2021	35.97	36.13	35.83	35.85	1,142,359	-0.23(-0.63%)
Apr 06, 2021	35.89	36.10	35.86	36.08	1,866,691	+0.25(+0.69%)
Apr 05, 2021	35.75	35.84	35.59	35.83	2,202,074	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.