Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.57	39.71	39.55	39.66	2,037,426	+0.19(+0.47%)
Jul 29, 2021	39.46	39.58	39.41	39.48	1,989,292	-0.21(-0.54%)
Jul 28, 2021	39.45	39.69	39.34	39.69	4,733,800	+0.00(+0.00%)
Jul 27, 2021	39.62	39.70	39.53	39.69	2,608,885	+0.39(+0.99%)
Jul 26, 2021	39.51	39.54	39.25	39.30	1,128,033	-0.10(-0.26%)
Jul 23, 2021	39.23	39.43	39.23	39.40	1,368,502	-0.24(-0.61%)
Jul 22, 2021	39.28	39.73	39.28	39.64	2,247,048	+0.34(+0.87%)
Jul 21, 2021	39.32	39.40	39.10	39.30	1,854,565	-0.49(-1.24%)
Jul 20, 2021	40.40	40.45	39.73	39.79	2,422,408	-0.34(-0.86%)
Jul 19, 2021	40.01	40.26	39.93	40.13	2,859,327	+0.81(+2.05%)
Jul 16, 2021	39.09	39.36	39.09	39.33	4,865,486	-0.05(-0.12%)
Jul 15, 2021	39.25	39.41	39.02	39.37	3,994,954	+0.40(+1.02%)
Jul 14, 2021	38.76	38.99	38.72	38.97	1,601,967	+0.41(+1.06%)
Jul 13, 2021	38.97	39.13	38.42	38.57	3,511,808	-0.28(-0.72%)
Jul 12, 2021	39.04	39.07	38.81	38.84	1,688,598	-0.05(-0.12%)
Jul 09, 2021	38.97	39.00	38.88	38.89	2,061,115	-0.53(-1.34%)
Jul 08, 2021	39.49	39.63	39.31	39.42	2,329,371	+0.16(+0.40%)
Jul 07, 2021	39.14	39.40	39.07	39.26	2,158,074	+0.33(+0.86%)
Jul 06, 2021	38.68	38.99	38.68	38.93	2,092,714	+0.45(+1.16%)
Jul 02, 2021	38.30	38.48	38.26	38.48	1,490,974	+0.22(+0.58%)
Jul 01, 2021	38.23	38.32	38.11	38.26	2,228,414	-0.01(-0.02%)
Jun 30, 2021	38.27	38.42	38.20	38.27	3,269,861	+0.16(+0.41%)
Jun 29, 2021	37.96	38.12	37.95	38.11	1,585,138	+0.06(+0.17%)
Jun 28, 2021	37.87	38.14	37.87	38.05	2,378,332	+0.35(+0.93%)
Jun 25, 2021	37.99	38.03	37.53	37.70	4,916,963	-0.36(-0.95%)
Jun 24, 2021	38.03	38.16	38.02	38.06	1,340,157	+0.06(+0.15%)
Jun 23, 2021	37.97	38.07	37.88	38.00	1,711,365	-0.08(-0.22%)
Jun 22, 2021	37.72	38.11	37.72	38.08	1,345,181	+0.06(+0.17%)
Jun 21, 2021	38.27	38.28	37.94	38.02	1,715,019	-0.58(-1.51%)
Jun 18, 2021	38.22	38.67	38.19	38.60	4,258,409	+0.68(+1.78%)
Jun 17, 2021	37.63	38.39	37.58	37.93	2,427,734	+0.53(+1.41%)
Jun 16, 2021	37.55	37.61	37.22	37.40	2,014,467	-0.06(-0.15%)
Jun 15, 2021	37.39	37.46	37.32	37.45	4,653,627	-0.04(-0.10%)
Jun 14, 2021	37.70	37.70	37.44	37.49	1,396,013	-0.28(-0.74%)
Jun 11, 2021	37.76	37.79	37.66	37.77	986,542	-0.06(-0.15%)
Jun 10, 2021	37.39	37.83	37.35	37.82	1,606,204	+0.23(+0.62%)
Jun 09, 2021	37.62	37.72	37.50	37.59	1,146,706	+0.32(+0.85%)
Jun 08, 2021	37.35	37.36	37.26	37.28	1,005,359	+0.21(+0.57%)
Jun 07, 2021	37.09	37.12	37.02	37.07	761,272	-0.09(-0.25%)
Jun 04, 2021	36.81	37.17	36.81	37.16	1,293,383	+0.48(+1.31%)
Jun 03, 2021	36.81	36.81	36.64	36.68	1,285,057	-0.14(-0.38%)
Jun 02, 2021	36.81	36.88	36.77	36.81	532,963	+0.08(+0.23%)
Jun 01, 2021	36.66	36.75	36.50	36.73	982,772	-0.03(-0.07%)
May 28, 2021	36.78	36.96	36.73	36.76	1,015,526	-0.05(-0.13%)
May 27, 2021	36.77	36.81	36.64	36.80	1,104,187	-0.16(-0.43%)
May 26, 2021	37.05	37.12	36.88	36.96	1,294,581	-0.06(-0.18%)
May 25, 2021	36.79	37.03	36.79	37.03	861,305	+0.34(+0.93%)
May 24, 2021	36.64	36.79	36.63	36.68	908,698	+0.12(+0.33%)
May 21, 2021	36.55	36.57	36.42	36.56	1,093,680	+0.12(+0.33%)
May 20, 2021	36.31	36.50	36.30	36.44	1,245,983	+0.29(+0.79%)
May 19, 2021	36.28	36.47	36.04	36.16	6,473,490	-0.10(-0.28%)
May 18, 2021	36.23	36.28	36.16	36.26	1,482,152	-0.07(-0.20%)
May 17, 2021	36.35	36.43	36.28	36.33	1,286,025	-0.08(-0.23%)
May 14, 2021	36.28	36.42	36.20	36.42	4,784,973	+0.31(+0.85%)
May 13, 2021	36.14	36.26	36.06	36.11	2,839,283	+0.05(+0.13%)
May 12, 2021	36.33	36.36	36.00	36.06	3,891,767	-0.38(-1.04%)
May 11, 2021	36.50	36.55	36.37	36.44	6,975,213	-0.20(-0.56%)
May 10, 2021	36.92	36.98	36.61	36.65	2,532,502	-0.32(-0.88%)
May 07, 2021	37.19	37.31	36.89	36.97	5,132,224	-0.16(-0.42%)
May 06, 2021	36.97	37.22	36.96	37.13	1,127,977	+0.06(+0.15%)
May 05, 2021	36.91	37.12	36.88	37.07	1,079,597	+0.06(+0.15%)
May 04, 2021	37.04	37.21	36.95	37.02	3,223,813	+0.21(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.