Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.96	27.01	26.81	26.86	20,473	+0.03(+0.11%)
Sep 27, 2012	26.93	26.95	26.83	26.83	6,358	-0.15(-0.57%)
Sep 26, 2012	26.93	26.99	26.92	26.99	12,493	+0.27(+0.99%)
Sep 25, 2012	26.56	26.72	26.46	26.72	16,078	+0.23(+0.86%)
Sep 24, 2012	26.48	26.53	26.46	26.49	4,077	+0.18(+0.70%)
Sep 21, 2012	26.15	26.31	26.15	26.31	8,549	+0.02(+0.09%)
Sep 20, 2012	26.46	26.46	26.25	26.28	32,646	+0.06(+0.21%)
Sep 19, 2012	26.28	26.28	26.16	26.23	6,481	+0.13(+0.50%)
Sep 18, 2012	26.17	26.17	26.04	26.10	19,364	+0.14(+0.55%)
Sep 17, 2012	25.82	25.99	25.82	25.95	136,302	+0.24(+0.93%)
Sep 14, 2012	26.00	26.00	25.69	25.71	192,307	-0.62(-2.37%)
Sep 13, 2012	26.54	26.74	26.12	26.34	130,739	-0.09(-0.33%)
Sep 12, 2012	26.46	26.48	26.39	26.42	230,564	-0.29(-1.08%)
Sep 11, 2012	26.81	26.81	26.68	26.71	17,956	-0.13(-0.50%)
Sep 10, 2012	26.77	26.85	26.71	26.85	55,404	+0.05(+0.18%)
Sep 07, 2012	27.20	27.20	26.80	26.80	26,362	-0.11(-0.40%)
Sep 06, 2012	27.09	27.10	26.91	26.91	41,121	-0.39(-1.44%)
Sep 05, 2012	27.35	27.39	27.27	27.30	40,760	-0.10(-0.36%)
Sep 04, 2012	27.46	27.46	27.32	27.40	11,934	-0.02(-0.08%)
Aug 31, 2012	27.09	27.44	27.09	27.42	13,140	+0.31(+1.16%)
Aug 30, 2012	27.18	27.19	27.10	27.10	29,863	+0.11(+0.41%)
Aug 29, 2012	26.97	27.02	26.94	26.99	69,132	-0.03(-0.11%)
Aug 27, 2012	27.02	27.07	27.02	27.02	20,610	+0.13(+0.49%)
Aug 24, 2012	27.03	27.03	26.88	26.89	111,451	-0.01(-0.03%)
Aug 23, 2012	26.89	26.94	26.87	26.90	200,898	+0.10(+0.36%)
Aug 22, 2012	26.61	26.80	26.60	26.80	73,888	+0.40(+1.53%)
Aug 21, 2012	26.25	26.42	26.10	26.40	143,079	+0.08(+0.31%)
Aug 20, 2012	26.27	26.38	26.27	26.32	182,750	+0.06(+0.23%)
Aug 17, 2012	26.24	26.35	26.23	26.26	167,591	+0.10(+0.37%)
Aug 16, 2012	26.38	26.43	26.09	26.16	203,540	-0.19(-0.72%)
Aug 15, 2012	26.52	26.58	26.32	26.35	421,542	-0.34(-1.26%)
Aug 14, 2012	26.72	26.80	26.69	26.69	76,629	-0.34(-1.26%)
Aug 13, 2012	27.13	27.18	27.03	27.03	96,075	-0.03(-0.11%)
Aug 10, 2012	27.16	27.17	27.03	27.06	37,119	+0.12(+0.44%)
Aug 09, 2012	26.85	26.97	26.77	26.94	33,732	-0.00(-0.01%)
Aug 08, 2012	27.15	27.17	26.78	26.94	136,836	-0.14(-0.50%)
Aug 07, 2012	27.11	27.12	26.99	27.08	44,749	-0.33(-1.19%)
Aug 06, 2012	27.43	27.53	27.38	27.40	40,450	+0.04(+0.15%)
Aug 03, 2012	27.46	27.46	27.26	27.36	139,476	-0.39(-1.41%)
Aug 02, 2012	27.80	27.94	27.72	27.75	202,796	+0.15(+0.53%)
Aug 01, 2012	27.59	27.73	27.55	27.61	81,483	-0.16(-0.58%)
Jul 31, 2012	27.77	27.79	27.56	27.77	46,812	+0.05(+0.19%)
Jul 30, 2012	27.54	27.72	27.49	27.72	15,436	+0.21(+0.77%)
Jul 27, 2012	27.81	27.81	27.27	27.50	76,347	-0.53(-1.87%)
Jul 26, 2012	28.10	28.12	28.02	28.03	17,188	-0.18(-0.63%)
Jul 25, 2012	28.15	28.23	28.10	28.21	16,853	+0.04(+0.16%)
Jul 24, 2012	27.91	28.21	27.91	28.16	16,670	+0.19(+0.68%)
Jul 23, 2012	28.05	28.10	27.93	27.97	99,636	+0.14(+0.51%)
Jul 20, 2012	27.75	27.87	27.75	27.83	96,886	+0.29(+1.04%)
Jul 19, 2012	27.49	27.65	27.49	27.55	69,801	-0.09(-0.31%)
Jul 18, 2012	27.71	27.71	27.62	27.63	13,207	+0.06(+0.20%)
Jul 17, 2012	27.69	27.77	27.57	27.58	44,223	-0.19(-0.70%)
Jul 16, 2012	27.88	27.93	27.74	27.77	60,891	+0.10(+0.36%)
Jul 13, 2012	27.66	27.68	27.57	27.67	27,182	-0.06(-0.20%)
Jul 12, 2012	27.64	27.73	27.64	27.72	78,289	+0.19(+0.69%)
Jul 11, 2012	27.59	27.73	27.53	27.53	100,720	-0.03(-0.12%)
Jul 10, 2012	27.44	27.58	27.44	27.57	9,204	+0.07(+0.24%)
Jul 09, 2012	27.35	27.51	27.31	27.50	107,022	+0.22(+0.79%)
Jul 06, 2012	27.22	27.31	27.22	27.28	106,907	+0.24(+0.88%)
Jul 05, 2012	26.95	27.13	26.95	27.05	80,333	+0.06(+0.22%)
Jul 03, 2012	27.11	27.11	26.99	26.99	19,804	-0.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.