Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.00	28.18	28.00	28.18	9,349	+0.26(+0.93%)
Oct 26, 2012	27.71	27.91	27.91	27.91	72,780	+0.29(+1.06%)
Oct 25, 2012	27.53	27.73	27.53	27.62	42,410	-0.22(-0.79%)
Oct 24, 2012	27.84	27.86	27.77	27.84	15,595	-0.11(-0.39%)
Oct 23, 2012	27.88	27.95	27.88	27.95	4,062	+0.18(+0.65%)
Oct 19, 2012	27.66	27.77	27.66	27.77	2,840	+0.32(+1.18%)
Oct 18, 2012	27.45	27.45	27.45	27.45	469	-0.15(-0.53%)
Oct 17, 2012	27.71	27.71	27.56	27.59	49,485	-0.27(-0.96%)
Oct 16, 2012	27.94	27.96	27.86	27.86	6,826	-0.35(-1.25%)
Oct 15, 2012	28.29	28.29	28.15	28.21	917	-0.01(-0.05%)
Oct 12, 2012	28.24	28.31	28.23	28.23	34,156	+0.11(+0.38%)
Oct 11, 2012	27.91	28.12	27.91	28.12	11,335	+0.10(+0.36%)
Oct 10, 2012	27.83	28.02	27.83	28.02	44,834	+0.24(+0.86%)
Oct 09, 2012	27.76	27.89	27.76	27.78	95,355	-0.11(-0.40%)
Oct 08, 2012	27.94	27.94	27.87	27.89	76,850	+0.20(+0.71%)
Oct 05, 2012	27.74	27.75	27.69	27.69	2,216	-0.29(-1.05%)
Oct 04, 2012	28.20	28.20	27.99	27.99	119,362	-0.31(-1.08%)
Oct 03, 2012	28.21	28.30	28.21	28.30	30,466	-0.06(-0.22%)
Oct 02, 2012	28.26	28.36	28.26	28.36	34,153	+0.03(+0.10%)
Oct 01, 2012	28.24	28.33	28.17	28.33	89,707	+0.06(+0.20%)
Sep 28, 2012	28.38	28.43	28.22	28.27	19,452	+0.03(+0.11%)
Sep 27, 2012	28.34	28.37	28.24	28.24	6,041	-0.16(-0.57%)
Sep 26, 2012	28.34	28.40	28.33	28.40	11,869	+0.28(+0.99%)
Sep 25, 2012	27.95	28.12	27.85	28.12	15,276	+0.24(+0.86%)
Sep 24, 2012	27.87	27.93	27.85	27.88	3,873	+0.19(+0.70%)
Sep 21, 2012	27.52	27.69	27.52	27.69	8,123	+0.03(+0.09%)
Sep 20, 2012	27.85	27.85	27.63	27.66	31,017	+0.06(+0.21%)
Sep 19, 2012	27.66	27.66	27.53	27.60	6,158	+0.14(+0.50%)
Sep 18, 2012	27.54	27.54	27.41	27.47	18,398	+0.15(+0.55%)
Sep 17, 2012	27.17	27.36	27.17	27.32	129,501	+0.25(+0.93%)
Sep 14, 2012	27.36	27.37	27.04	27.06	182,713	-0.66(-2.37%)
Sep 13, 2012	27.93	28.15	27.49	27.72	124,216	-0.09(-0.33%)
Sep 12, 2012	27.85	27.88	27.77	27.81	219,061	-0.30(-1.08%)
Sep 11, 2012	28.22	28.22	28.08	28.12	17,060	-0.14(-0.50%)
Sep 10, 2012	28.17	28.26	28.11	28.26	52,640	+0.05(+0.18%)
Sep 07, 2012	28.62	28.63	28.21	28.21	25,046	-0.11(-0.40%)
Sep 06, 2012	28.51	28.53	28.32	28.32	39,069	-0.41(-1.44%)
Sep 05, 2012	28.78	28.83	28.71	28.73	38,726	-0.10(-0.36%)
Sep 04, 2012	28.90	28.90	28.76	28.84	11,339	-0.05(-0.18%)
Aug 31, 2012	28.54	28.91	28.54	28.89	12,471	+0.33(+1.16%)
Aug 30, 2012	28.64	28.65	28.55	28.56	28,343	+0.12(+0.41%)
Aug 29, 2012	28.42	28.47	28.39	28.44	65,614	-0.03(-0.11%)
Aug 27, 2012	28.47	28.52	28.46	28.47	19,561	+0.14(+0.49%)
Aug 24, 2012	28.48	28.48	28.32	28.33	105,779	-0.01(-0.03%)
Aug 23, 2012	28.33	28.38	28.31	28.34	190,673	+0.10(+0.36%)
Aug 22, 2012	28.04	28.24	28.02	28.24	70,127	+0.43(+1.53%)
Aug 21, 2012	27.66	27.83	27.50	27.81	135,797	+0.09(+0.31%)
Aug 20, 2012	27.68	27.79	27.68	27.73	173,449	+0.06(+0.23%)
Aug 17, 2012	27.65	27.77	27.64	27.66	159,061	+0.10(+0.37%)
Aug 16, 2012	27.80	27.85	27.48	27.56	193,181	-0.20(-0.72%)
Aug 15, 2012	27.94	28.00	27.73	27.76	400,087	-0.35(-1.26%)
Aug 14, 2012	28.15	28.24	28.12	28.12	72,729	-0.36(-1.26%)
Aug 13, 2012	28.58	28.64	28.48	28.48	91,185	-0.03(-0.11%)
Aug 10, 2012	28.61	28.63	28.48	28.51	35,230	+0.12(+0.44%)
Aug 09, 2012	28.29	28.41	28.20	28.38	32,015	-0.00(-0.01%)
Aug 08, 2012	28.60	28.62	28.21	28.39	129,871	-0.14(-0.50%)
Aug 07, 2012	28.56	28.57	28.44	28.53	42,472	-0.34(-1.19%)
Aug 06, 2012	28.90	29.00	28.85	28.87	38,391	+0.04(+0.15%)
Aug 03, 2012	28.93	28.94	28.72	28.83	132,377	-0.41(-1.41%)
Aug 02, 2012	29.29	29.44	29.20	29.24	192,474	+0.15(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.