Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,037.65 USD -356.66 (-2.05%)
Daily Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4864 4864 4864 4864 0 -54.66(-1.11%)
Dec 29, 2016 4924 4934 4903 4918 0 -8.01(-0.16%)
Dec 28, 2016 4976 4978 4922 4926 0 -39.52(-0.80%)
Dec 27, 2016 4949 4992 4948 4966 0 +25.79(+0.52%)
Dec 23, 2016 4940 4940 4940 4940 0 +5.63(+0.11%)
Dec 22, 2016 4948 4948 4917 4934 0 -14.51(-0.29%)
Dec 21, 2016 4952 4957 4938 4949 0 -4.90(-0.10%)
Dec 20, 2016 4948 4962 4944 4954 0 +18.95(+0.38%)
Dec 19, 2016 4919 4963 4912 4935 0 +19.99(+0.41%)
Dec 16, 2016 4945 4952 4904 4915 0 -18.55(-0.38%)
Dec 15, 2016 4926 4960 4920 4933 0 +12.19(+0.25%)
Dec 14, 2016 4944 4955 4911 4921 0 -14.62(-0.30%)
Dec 13, 2016 4894 4960 4890 4936 0 +61.54(+1.26%)
Dec 12, 2016 4878 4883 4854 4874 0 -21.60(-0.44%)
Dec 09, 2016 4879 4897 4877 4896 0 +36.71(+0.76%)
Dec 08, 2016 4850 4870 4843 4859 0 +7.25(+0.15%)
Dec 07, 2016 4779 4854 4765 4852 0 +63.27(+1.32%)
Dec 06, 2016 4786 4797 4769 4789 0 +10.53(+0.22%)
Dec 05, 2016 4762 4795 4744 4778 0 +38.77(+0.82%)
Dec 02, 2016 4734 4759 4721 4739 0 +5.27(+0.11%)
Dec 01, 2016 4807 4810 4724 4734 0 -76.71(-1.59%)
Nov 30, 2016 4876 4881 4811 4811 0 -62.40(-1.28%)
Nov 29, 2016 4860 4897 4849 4873 0 +16.19(+0.33%)
Nov 28, 2016 4862 4879 4853 4857 0 -13.00(-0.27%)
Nov 25, 2016 4861 4871 4853 4870 0 +16.16(+0.33%)
Nov 23, 2016 4854 4854 4854 4854 0 -19.98(-0.41%)
Nov 22, 2016 4877 4885 4861 4874 0 +14.84(+0.31%)
Nov 21, 2016 4822 4862 4820 4859 0 +50.96(+1.06%)
Nov 18, 2016 4833 4841 4804 4808 0 -18.55(-0.38%)
Nov 17, 2016 4790 4827 4782 4827 0 +34.32(+0.72%)
Nov 16, 2016 4745 4795 4743 4792 0 +27.80(+0.58%)
Nov 15, 2016 4734 4779 4728 4764 0 +62.43(+1.33%)
Nov 14, 2016 4753 4753 4677 4702 0 -49.91(-1.05%)
Nov 11, 2016 4729 4760 4712 4752 0 +4.92(+0.10%)
Nov 10, 2016 4850 4856 4686 4747 0 -78.15(-1.62%)
Nov 09, 2016 4749 4833 4747 4825 0 +20.26(+0.42%)
Nov 08, 2016 4766 4825 4757 4805 0 +31.19(+0.65%)
Nov 07, 2016 4738 4777 4732 4774 0 +113.27(+2.43%)
Nov 04, 2016 4648 4698 4648 4660 0 -18.64(-0.40%)
Nov 03, 2016 4719 4732 4673 4679 0 -47.81(-1.01%)
Nov 02, 2016 4765 4774 4718 4727 0 -40.03(-0.84%)
Nov 01, 2016 4810 4811 4726 4767 0 -34.33(-0.72%)
Oct 31, 2016 4821 4824 4801 4801 0 -4.32(-0.09%)
Oct 28, 2016 4820 4849 4794 4806 0 -30.86(-0.64%)
Oct 27, 2016 4883 4886 4832 4836 0 -24.14(-0.50%)
Oct 26, 2016 4864 4886 4846 4861 0 -30.86(-0.63%)
Oct 25, 2016 4908 4912 4886 4891 0 -18.52(-0.38%)
Oct 24, 2016 4884 4912 4881 4910 0 +58.11(+1.20%)
Oct 21, 2016 4837 4854 4823 4852 0 +19.15(+0.40%)
Oct 20, 2016 4831 4842 4806 4833 0 -3.90(-0.08%)
Oct 19, 2016 4834 4845 4831 4837 0 -3.11(-0.06%)
Oct 18, 2016 4850 4861 4837 4840 0 +43.55(+0.91%)
Oct 17, 2016 4808 4815 4790 4796 0 -12.31(-0.26%)
Oct 14, 2016 4829 4846 4807 4808 0 +5.38(+0.11%)
Oct 13, 2016 4786 4816 4760 4803 0 -16.53(-0.34%)
Oct 12, 2016 4824 4837 4806 4820 0 -2.28(-0.05%)
Oct 11, 2016 4890 4890 4804 4822 0 -71.86(-1.47%)
Oct 10, 2016 4888 4905 4886 4894 0 +29.25(+0.60%)
Oct 07, 2016 4884 4885 4841 4865 0 -9.40(-0.19%)
Oct 06, 2016 4872 4884 4852 4874 0 -3.83(-0.08%)
Oct 05, 2016 4873 4891 4871 4878 0 +18.28(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.