Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,493.62 USD -220.04 (-1.24%)
Daily Price Updated: 4:15 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8681 8735 8674 8733 0 +23.34(+0.27%)
Dec 30, 2019 8766 8768 8672 8710 0 -61.25(-0.70%)
Dec 27, 2019 8806 8811 8750 8771 0 -7.33(-0.08%)
Dec 26, 2019 8718 8778 8716 8778 0 +78.80(+0.91%)
Dec 24, 2019 8705 8708 8684 8700 0 +3.50(+0.04%)
Dec 23, 2019 8703 8711 8690 8696 0 +17.52(+0.20%)
Dec 20, 2019 8667 8688 8656 8678 0 +37.20(+0.43%)
Dec 19, 2019 8593 8643 8593 8641 0 +60.67(+0.71%)
Dec 18, 2019 8587 8608 8579 8581 0 +4.92(+0.06%)
Dec 17, 2019 8586 8592 8564 8576 0 +5.37(+0.06%)
Dec 16, 2019 8544 8585 8542 8570 0 +82.62(+0.97%)
Dec 13, 2019 8461 8518 8442 8488 0 +20.82(+0.25%)
Dec 12, 2019 8392 8493 8380 8467 0 +64.28(+0.77%)
Dec 11, 2019 8372 8408 8361 8403 0 +48.32(+0.58%)
Dec 10, 2019 8365 8393 8339 8354 0 -8.45(-0.10%)
Dec 09, 2019 8389 8426 8360 8363 0 -34.63(-0.41%)
Dec 06, 2019 8370 8406 8365 8397 0 +88.97(+1.07%)
Dec 05, 2019 8321 8321 8273 8308 0 +11.87(+0.14%)
Dec 04, 2019 8292 8316 8286 8297 0 +41.79(+0.51%)
Dec 03, 2019 8202 8258 8169 8255 0 -54.52(-0.66%)
Dec 02, 2019 8410 8410 8275 8309 0 -94.42(-1.12%)
Nov 29, 2019 8422 8436 8402 8404 0 -41.03(-0.49%)
Nov 27, 2019 8407 8445 8445 8445 0 +58.96(+0.70%)
Nov 26, 2019 8374 8398 8364 8386 0 +13.82(+0.17%)
Nov 25, 2019 8310 8373 8310 8372 0 +99.88(+1.21%)
Nov 22, 2019 8287 8292 8229 8272 0 +6.43(+0.08%)
Nov 21, 2019 8274 8282 8242 8266 0 -18.13(-0.22%)
Nov 20, 2019 8316 8339 8226 8284 0 -54.99(-0.66%)
Nov 19, 2019 8357 8358 8308 8339 0 +10.26(+0.12%)
Nov 18, 2019 8303 8340 8275 8328 0 +12.96(+0.16%)
Nov 15, 2019 8304 8316 8284 8316 0 +57.69(+0.70%)
Nov 14, 2019 8239 8265 8213 8258 0 -1.98(-0.02%)
Nov 13, 2019 8236 8275 8233 8260 0 -3.98(-0.05%)
Nov 12, 2019 8250 8293 8238 8264 0 +21.88(+0.27%)
Nov 11, 2019 8212 8246 8202 8242 0 -13.98(-0.17%)
Nov 08, 2019 8208 8256 8188 8256 0 +36.24(+0.44%)
Nov 07, 2019 8238 8272 8199 8220 0 +23.62(+0.29%)
Nov 06, 2019 8204 8204 8157 8196 0 -14.15(-0.17%)
Nov 05, 2019 8225 8229 8191 8210 0 -0.48(-0.01%)
Nov 04, 2019 8219 8228 8197 8211 0 +49.49(+0.61%)
Nov 01, 2019 8122 8162 8112 8161 0 +77.34(+0.96%)
Oct 31, 2019 8101 8110 8042 8084 0 +0.72(+0.01%)
Oct 30, 2019 8057 8096 8026 8083 0 +35.60(+0.44%)
Oct 29, 2019 8102 8109 8046 8048 0 -63.16(-0.78%)
Oct 28, 2019 8071 8120 8071 8111 0 +81.45(+1.01%)
Oct 25, 2019 7927 8033 7927 8029 0 +62.50(+0.78%)
Oct 24, 2019 7956 7970 7913 7967 0 +77.25(+0.98%)
Oct 23, 2019 7858 7890 7845 7889 0 +14.85(+0.19%)
Oct 22, 2019 7968 7977 7874 7875 0 -65.71(-0.83%)
Oct 21, 2019 7912 7941 7888 7940 0 +71.84(+0.91%)
Oct 18, 2019 7938 7947 7830 7868 0 -73.65(-0.93%)
Oct 17, 2019 7977 7981 7915 7942 0 +21.93(+0.28%)
Oct 16, 2019 7912 7942 7898 7920 0 -22.64(-0.29%)
Oct 15, 2019 7868 7960 7864 7943 0 +100.52(+1.28%)
Oct 14, 2019 7835 7866 7827 7842 0 -1.54(-0.02%)
Oct 11, 2019 7836 7904 7835 7844 0 +103.51(+1.34%)
Oct 10, 2019 7688 7773 7683 7740 0 +49.83(+0.65%)
Oct 09, 2019 7679 7718 7655 7691 0 +86.26(+1.13%)
Oct 08, 2019 7671 7707 7604 7604 0 -120.86(-1.56%)
Oct 07, 2019 7726 7785 7713 7725 0 -28.97(-0.37%)
Oct 04, 2019 7677 7759 7672 7754 0 +115.71(+1.51%)
Oct 03, 2019 7557 7640 7464 7638 0 +87.60(+1.16%)
Oct 02, 2019 7628 7631 7514 7551 0 -133.35(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.