Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 4415 4420 4382 4397 0 +16.90(+0.39%)
Jun 29, 2015 4433 4460 4377 4380 0 -104.42(-2.33%)
Jun 26, 2015 4514 4524 4469 4484 0 -29.73(-0.66%)
Jun 25, 2015 4540 4546 4509 4514 0 -10.59(-0.23%)
Jun 24, 2015 4542 4562 4524 4525 0 -24.14(-0.53%)
Jun 23, 2015 4550 4552 4530 4549 0 +4.70(+0.10%)
Jun 22, 2015 4542 4558 4535 4544 0 +30.62(+0.68%)
Jun 19, 2015 4539 4539 4511 4513 0 -18.43(-0.41%)
Jun 18, 2015 4484 4541 4484 4532 0 +62.87(+1.41%)
Jun 17, 2015 4465 4482 4441 4469 0 +13.08(+0.29%)
Jun 16, 2015 4433 4463 4426 4456 0 +22.98(+0.52%)
Jun 15, 2015 4416 4438 4396 4433 0 -20.87(-0.47%)
Jun 12, 2015 4467 4476 4449 4454 0 -34.68(-0.77%)
Jun 11, 2015 4498 4511 4484 4488 0 +3.01(+0.07%)
Jun 10, 2015 4441 4498 4435 4485 0 +57.85(+1.31%)
Jun 09, 2015 4421 4442 4392 4428 0 -3.90(-0.09%)
Jun 08, 2015 4477 4478 4424 4432 0 -45.68(-1.02%)
Jun 05, 2015 4483 4493 4452 4477 0 -9.84(-0.22%)
Jun 04, 2015 4502 4526 4475 4487 0 -21.86(-0.48%)
Jun 02, 2015 4504 4531 4486 4509 0 -12.96(-0.29%)
Jun 01, 2015 4530 4535 4488 4522 0 +13.60(+0.30%)
May 29, 2015 4532 4540 4500 4508 0 -27.41(-0.60%)
May 28, 2015 4537 4548 4524 4536 0 -10.40(-0.23%)
May 27, 2015 4488 4552 4480 4546 0 +73.10(+1.63%)
May 26, 2015 4517 4522 4457 4473 0 -54.20(-1.20%)
May 22, 2015 4527 4527 4527 4527 0 -2.31(-0.05%)
May 21, 2015 4499 4537 4495 4529 0 +24.17(+0.54%)
May 20, 2015 4506 4534 4485 4505 0 +1.58(+0.04%)
May 19, 2015 4515 4522 4499 4504 0 -9.23(-0.20%)
May 18, 2015 4487 4521 4484 4513 0 +18.66(+0.42%)
May 15, 2015 4505 4509 4483 4494 0 -0.75(-0.02%)
May 14, 2015 4461 4496 4448 4495 0 +68.48(+1.55%)
May 13, 2015 4436 4461 4422 4427 0 +5.91(+0.13%)
May 12, 2015 4413 4441 4381 4421 0 -17.99(-0.41%)
May 11, 2015 4458 4469 4438 4439 0 -20.01(-0.45%)
May 08, 2015 4445 4466 4442 4459 0 +57.10(+1.30%)
May 07, 2015 4378 4414 4373 4402 0 +21.80(+0.50%)
May 06, 2015 4420 4430 4350 4380 0 -29.64(-0.67%)
May 05, 2015 4464 4472 4407 4409 0 -73.22(-1.63%)
May 04, 2015 4491 4510 4481 4483 0 +3.55(+0.08%)
May 01, 2015 4438 4479 4435 4479 0 +64.81(+1.47%)
Apr 30, 2015 4459 4480 4395 4414 0 -73.90(-1.65%)
Apr 29, 2015 4491 4517 4464 4488 0 -27.12(-0.60%)
Apr 28, 2015 4529 4537 4479 4515 0 -9.77(-0.22%)
Apr 27, 2015 4549 4562 4516 4525 0 -11.74(-0.26%)
Apr 24, 2015 4530 4544 4518 4537 0 +59.71(+1.33%)
Apr 23, 2015 4445 4496 4444 4477 0 +16.26(+0.36%)
Apr 22, 2015 4449 4467 4419 4461 0 +24.83(+0.56%)
Apr 21, 2015 4444 4449 4431 4436 0 +18.58(+0.42%)
Apr 20, 2015 4374 4424 4373 4417 0 +65.60(+1.51%)
Apr 17, 2015 4380 4390 4333 4352 0 -67.03(-1.52%)
Apr 16, 2015 4412 4427 4409 4419 0 -5.70(-0.13%)
Apr 15, 2015 4410 4435 4406 4425 0 +26.88(+0.61%)
Apr 14, 2015 4409 4419 4375 4398 0 -11.56(-0.26%)
Apr 13, 2015 4428 4448 4407 4409 0 -12.81(-0.29%)
Apr 10, 2015 4402 4423 4394 4422 0 +18.07(+0.41%)
Apr 09, 2015 4376 4406 4361 4404 0 +27.99(+0.64%)
Apr 08, 2015 4345 4383 4345 4376 0 +31.88(+0.73%)
Apr 07, 2015 4349 4379 4344 4344 0 -6.90(-0.16%)
Apr 06, 2015 4286 4362 4284 4351 0 +34.97(+0.81%)
Apr 02, 2015 4316 4316 4316 4316 0 +4.75(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.