Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,493.62 USD -220.04 (-1.24%)
Daily Price Updated: 4:15 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4616 4616 4584 4589 0 -9.68(-0.21%)
Jul 30, 2015 4571 4607 4541 4599 0 +16.99(+0.37%)
Jul 29, 2015 4570 4587 4553 4582 0 +21.37(+0.47%)
Jul 28, 2015 4539 4569 4506 4560 0 +41.14(+0.91%)
Jul 27, 2015 4530 4552 4512 4519 0 -38.28(-0.84%)
Jul 24, 2015 4631 4632 4552 4557 0 -45.46(-0.99%)
Jul 23, 2015 4628 4642 4592 4603 0 -20.41(-0.44%)
Jul 22, 2015 4605 4644 4605 4623 0 -51.17(-1.09%)
Jul 21, 2015 4680 4686 4662 4674 0 -5.26(-0.11%)
Jul 20, 2015 4670 4694 4658 4680 0 +18.07(+0.39%)
Jul 17, 2015 4635 4662 4625 4662 0 +66.70(+1.45%)
Jul 16, 2015 4567 4595 4558 4595 0 +66.54(+1.47%)
Jul 15, 2015 4531 4547 4517 4528 0 +4.89(+0.11%)
Jul 14, 2015 4503 4537 4501 4523 0 +29.00(+0.65%)
Jul 13, 2015 4458 4499 4457 4494 0 +74.32(+1.68%)
Jul 10, 2015 4406 4434 4394 4420 0 +68.12(+1.57%)
Jul 09, 2015 4410 4414 4352 4352 0 +0.45(+0.01%)
Jul 08, 2015 4393 4403 4346 4352 0 -77.48(-1.75%)
Jul 07, 2015 4423 4435 4344 4429 0 +10.40(+0.24%)
Jul 06, 2015 4394 4444 4394 4419 0 -14.73(-0.33%)
Jul 02, 2015 4433 4433 4433 4433 0 +4.16(+0.09%)
Jul 01, 2015 4434 4446 4409 4429 0 +32.47(+0.74%)
Jun 30, 2015 4415 4420 4382 4397 0 +16.90(+0.39%)
Jun 29, 2015 4433 4460 4377 4380 0 -104.42(-2.33%)
Jun 26, 2015 4514 4524 4469 4484 0 -29.73(-0.66%)
Jun 25, 2015 4540 4546 4509 4514 0 -10.59(-0.23%)
Jun 24, 2015 4542 4562 4524 4525 0 -24.14(-0.53%)
Jun 23, 2015 4550 4552 4530 4549 0 +4.70(+0.10%)
Jun 22, 2015 4542 4558 4535 4544 0 +30.62(+0.68%)
Jun 19, 2015 4539 4539 4511 4513 0 -18.43(-0.41%)
Jun 18, 2015 4484 4541 4484 4532 0 +62.87(+1.41%)
Jun 17, 2015 4465 4482 4441 4469 0 +13.08(+0.29%)
Jun 16, 2015 4433 4463 4426 4456 0 +22.98(+0.52%)
Jun 15, 2015 4416 4438 4396 4433 0 -20.87(-0.47%)
Jun 12, 2015 4467 4476 4449 4454 0 -34.68(-0.77%)
Jun 11, 2015 4498 4511 4484 4488 0 +3.01(+0.07%)
Jun 10, 2015 4441 4498 4435 4485 0 +57.85(+1.31%)
Jun 09, 2015 4421 4442 4392 4428 0 -3.90(-0.09%)
Jun 08, 2015 4477 4478 4424 4432 0 -45.68(-1.02%)
Jun 05, 2015 4483 4493 4452 4477 0 -9.84(-0.22%)
Jun 04, 2015 4502 4526 4475 4487 0 -21.86(-0.48%)
Jun 02, 2015 4504 4531 4486 4509 0 -12.96(-0.29%)
Jun 01, 2015 4530 4535 4488 4522 0 +13.60(+0.30%)
May 29, 2015 4532 4540 4500 4508 0 -27.41(-0.60%)
May 28, 2015 4537 4548 4524 4536 0 -10.40(-0.23%)
May 27, 2015 4488 4552 4480 4546 0 +73.10(+1.63%)
May 26, 2015 4517 4522 4457 4473 0 -54.20(-1.20%)
May 22, 2015 4527 4527 4527 4527 0 -2.31(-0.05%)
May 21, 2015 4499 4537 4495 4529 0 +24.17(+0.54%)
May 20, 2015 4506 4534 4485 4505 0 +1.58(+0.04%)
May 19, 2015 4515 4522 4499 4504 0 -9.23(-0.20%)
May 18, 2015 4487 4521 4484 4513 0 +18.66(+0.42%)
May 15, 2015 4505 4509 4483 4494 0 -0.75(-0.02%)
May 14, 2015 4461 4496 4448 4495 0 +68.48(+1.55%)
May 13, 2015 4436 4461 4422 4427 0 +5.91(+0.13%)
May 12, 2015 4413 4441 4381 4421 0 -17.99(-0.41%)
May 11, 2015 4458 4469 4438 4439 0 -20.01(-0.45%)
May 08, 2015 4445 4466 4442 4459 0 +57.10(+1.30%)
May 07, 2015 4378 4414 4373 4402 0 +21.80(+0.50%)
May 06, 2015 4420 4430 4350 4380 0 -29.64(-0.67%)
May 05, 2015 4464 4472 4407 4409 0 -73.22(-1.63%)
May 04, 2015 4491 4510 4481 4483 0 +3.55(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.