Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,210.89 USD +173.24 (+1.02%)
Daily Price Updated: 4:15 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4876 4881 4811 4811 0 -62.40(-1.28%)
Nov 29, 2016 4860 4897 4849 4873 0 +16.19(+0.33%)
Nov 28, 2016 4862 4879 4853 4857 0 -13.00(-0.27%)
Nov 25, 2016 4861 4871 4853 4870 0 +16.16(+0.33%)
Nov 23, 2016 4854 4854 4854 4854 0 -19.98(-0.41%)
Nov 22, 2016 4877 4885 4861 4874 0 +14.84(+0.31%)
Nov 21, 2016 4822 4862 4820 4859 0 +50.96(+1.06%)
Nov 18, 2016 4833 4841 4804 4808 0 -18.55(-0.38%)
Nov 17, 2016 4790 4827 4782 4827 0 +34.32(+0.72%)
Nov 16, 2016 4745 4795 4743 4792 0 +27.80(+0.58%)
Nov 15, 2016 4734 4779 4728 4764 0 +62.43(+1.33%)
Nov 14, 2016 4753 4753 4677 4702 0 -49.91(-1.05%)
Nov 11, 2016 4729 4760 4712 4752 0 +4.92(+0.10%)
Nov 10, 2016 4850 4856 4686 4747 0 -78.15(-1.62%)
Nov 09, 2016 4749 4833 4747 4825 0 +20.26(+0.42%)
Nov 08, 2016 4766 4825 4757 4805 0 +31.19(+0.65%)
Nov 07, 2016 4738 4777 4732 4774 0 +113.27(+2.43%)
Nov 04, 2016 4648 4698 4648 4660 0 -18.64(-0.40%)
Nov 03, 2016 4719 4732 4673 4679 0 -47.81(-1.01%)
Nov 02, 2016 4765 4774 4718 4727 0 -40.03(-0.84%)
Nov 01, 2016 4810 4811 4726 4767 0 -34.33(-0.72%)
Oct 31, 2016 4821 4824 4801 4801 0 -4.32(-0.09%)
Oct 28, 2016 4820 4849 4794 4806 0 -30.86(-0.64%)
Oct 27, 2016 4883 4886 4832 4836 0 -24.14(-0.50%)
Oct 26, 2016 4864 4886 4846 4861 0 -30.86(-0.63%)
Oct 25, 2016 4908 4912 4886 4891 0 -18.52(-0.38%)
Oct 24, 2016 4884 4912 4881 4910 0 +58.11(+1.20%)
Oct 21, 2016 4837 4854 4823 4852 0 +19.15(+0.40%)
Oct 20, 2016 4831 4842 4806 4833 0 -3.90(-0.08%)
Oct 19, 2016 4834 4845 4831 4837 0 -3.11(-0.06%)
Oct 18, 2016 4850 4861 4837 4840 0 +43.55(+0.91%)
Oct 17, 2016 4808 4815 4790 4796 0 -12.31(-0.26%)
Oct 14, 2016 4829 4846 4807 4808 0 +5.38(+0.11%)
Oct 13, 2016 4786 4816 4760 4803 0 -16.53(-0.34%)
Oct 12, 2016 4824 4837 4806 4820 0 -2.28(-0.05%)
Oct 11, 2016 4890 4890 4804 4822 0 -71.86(-1.47%)
Oct 10, 2016 4888 4905 4886 4894 0 +29.25(+0.60%)
Oct 07, 2016 4884 4885 4841 4865 0 -9.40(-0.19%)
Oct 06, 2016 4872 4884 4852 4874 0 -3.83(-0.08%)
Oct 05, 2016 4873 4891 4871 4878 0 +18.28(+0.38%)
Oct 04, 2016 4881 4892 4842 4859 0 +42.30(+0.88%)
Sep 26, 2016 4830 4837 4812 4817 0 -41.74(-0.86%)
Sep 23, 2016 4881 4882 4853 4859 0 -32.45(-0.66%)
Sep 22, 2016 4879 4896 4876 4891 0 +37.61(+0.77%)
Sep 21, 2016 4827 4859 4798 4854 0 +48.53(+1.01%)
Sep 20, 2016 4814 4824 4798 4805 0 +9.15(+0.19%)
Sep 19, 2016 4834 4844 4787 4796 0 -21.98(-0.46%)
Sep 16, 2016 4812 4822 4794 4818 0 -1.85(-0.04%)
Sep 15, 2016 4750 4826 4749 4820 0 +73.84(+1.56%)
Sep 14, 2016 4727 4770 4727 4746 0 +23.22(+0.49%)
Sep 13, 2016 4740 4756 4702 4723 0 -41.81(-0.88%)
Sep 12, 2016 4657 4772 4657 4765 0 +83.12(+1.78%)
Sep 09, 2016 4763 4774 4682 4682 0 -122.47(-2.55%)
Sep 08, 2016 4816 4816 4791 4804 0 -27.86(-0.58%)
Sep 07, 2016 4830 4840 4814 4832 0 +2.35(+0.05%)
Sep 06, 2016 4807 4830 4797 4830 0 +30.77(+0.64%)
Sep 02, 2016 4799 4799 4799 4799 0 +14.80(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.