Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,394.31 USD -99.31 (-0.57%)
Daily Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4821 4824 4801 4801 0 -4.32(-0.09%)
Oct 28, 2016 4820 4849 4794 4806 0 -30.86(-0.64%)
Oct 27, 2016 4883 4886 4832 4836 0 -24.14(-0.50%)
Oct 26, 2016 4864 4886 4846 4861 0 -30.86(-0.63%)
Oct 25, 2016 4908 4912 4886 4891 0 -18.52(-0.38%)
Oct 24, 2016 4884 4912 4881 4910 0 +58.11(+1.20%)
Oct 21, 2016 4837 4854 4823 4852 0 +19.15(+0.40%)
Oct 20, 2016 4831 4842 4806 4833 0 -3.90(-0.08%)
Oct 19, 2016 4834 4845 4831 4837 0 -3.11(-0.06%)
Oct 18, 2016 4850 4861 4837 4840 0 +43.55(+0.91%)
Oct 17, 2016 4808 4815 4790 4796 0 -12.31(-0.26%)
Oct 14, 2016 4829 4846 4807 4808 0 +5.38(+0.11%)
Oct 13, 2016 4786 4816 4760 4803 0 -16.53(-0.34%)
Oct 12, 2016 4824 4837 4806 4820 0 -2.28(-0.05%)
Oct 11, 2016 4890 4890 4804 4822 0 -71.86(-1.47%)
Oct 10, 2016 4888 4905 4886 4894 0 +29.25(+0.60%)
Oct 07, 2016 4884 4885 4841 4865 0 -9.40(-0.19%)
Oct 06, 2016 4872 4884 4852 4874 0 -3.83(-0.08%)
Oct 05, 2016 4873 4891 4871 4878 0 +18.28(+0.38%)
Oct 04, 2016 4881 4892 4842 4859 0 +42.30(+0.88%)
Sep 26, 2016 4830 4837 4812 4817 0 -41.74(-0.86%)
Sep 23, 2016 4881 4882 4853 4859 0 -32.45(-0.66%)
Sep 22, 2016 4879 4896 4876 4891 0 +37.61(+0.77%)
Sep 21, 2016 4827 4859 4798 4854 0 +48.53(+1.01%)
Sep 20, 2016 4814 4824 4798 4805 0 +9.15(+0.19%)
Sep 19, 2016 4834 4844 4787 4796 0 -21.98(-0.46%)
Sep 16, 2016 4812 4822 4794 4818 0 -1.85(-0.04%)
Sep 15, 2016 4750 4826 4749 4820 0 +73.84(+1.56%)
Sep 14, 2016 4727 4770 4727 4746 0 +23.22(+0.49%)
Sep 13, 2016 4740 4756 4702 4723 0 -41.81(-0.88%)
Sep 12, 2016 4657 4772 4657 4765 0 +83.12(+1.78%)
Sep 09, 2016 4763 4774 4682 4682 0 -122.47(-2.55%)
Sep 08, 2016 4816 4816 4791 4804 0 -27.86(-0.58%)
Sep 07, 2016 4830 4840 4814 4832 0 +2.35(+0.05%)
Sep 06, 2016 4807 4830 4797 4830 0 +30.77(+0.64%)
Sep 02, 2016 4799 4799 4799 4799 0 +14.80(+0.31%)
Sep 01, 2016 4775 4788 4750 4784 0 +12.89(+0.27%)
Aug 31, 2016 4770 4775 4752 4771 0 -4.95(-0.10%)
Aug 30, 2016 4788 4798 4760 4776 0 -15.09(-0.31%)
Aug 29, 2016 4788 4804 4785 4791 0 +7.40(+0.15%)
Aug 26, 2016 4782 4815 4758 4784 0 +8.27(+0.17%)
Aug 25, 2016 4774 4792 4768 4775 0 -8.07(-0.17%)
Aug 24, 2016 4812 4821 4771 4783 0 -34.99(-0.73%)
Aug 23, 2016 4829 4836 4817 4818 0 +9.92(+0.21%)
Aug 22, 2016 4798 4817 4791 4809 0 +2.42(+0.05%)
Aug 19, 2016 4800 4816 4786 4806 0 -2.54(-0.05%)
Aug 18, 2016 4802 4815 4794 4809 0 +3.23(+0.07%)
Aug 17, 2016 4799 4807 4772 4805 0 +8.26(+0.17%)
Aug 16, 2016 4814 4815 4797 4797 0 -29.93(-0.62%)
Aug 15, 2016 4815 4838 4812 4827 0 +20.04(+0.42%)
Aug 12, 2016 4794 4808 4790 4807 0 +3.77(+0.08%)
Aug 11, 2016 4801 4813 4791 4803 0 +19.92(+0.42%)
Aug 10, 2016 4800 4800 4772 4783 0 -12.36(-0.26%)
Aug 09, 2016 4788 4811 4786 4796 0 +11.01(+0.23%)
Aug 08, 2016 4791 4794 4770 4785 0 -6.47(-0.14%)
Aug 05, 2016 4769 4800 4764 4791 0 +47.40(+1.00%)
Aug 04, 2016 4732 4749 4719 4744 0 +9.48(+0.20%)
Aug 03, 2016 4717 4734 4712 4734 0 +15.12(+0.32%)
Aug 02, 2016 4748 4752 4690 4719 0 -36.83(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.