Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,037.65 USD -356.66 (-2.05%)
Daily Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4735 4743 4716 4730 0 +8.82(+0.19%)
Jul 28, 2016 4710 4726 4696 4721 0 +18.53(+0.39%)
Jul 27, 2016 4711 4716 4685 4703 0 +30.77(+0.66%)
Jul 26, 2016 4664 4688 4649 4672 0 +6.18(+0.13%)
Jul 25, 2016 4663 4667 4650 4666 0 -0.14(-0.00%)
Jul 22, 2016 4651 4671 4635 4666 0 +19.05(+0.41%)
Jul 21, 2016 4663 4670 4634 4647 0 -10.18(-0.22%)
Jul 20, 2016 4631 4666 4624 4657 0 +53.92(+1.17%)
Jul 19, 2016 4602 4617 4595 4603 0 -16.40(-0.36%)
Jul 18, 2016 4595 4628 4592 4620 0 +29.85(+0.65%)
Jul 15, 2016 4602 4607 4580 4590 0 -6.66(-0.14%)
Jul 14, 2016 4597 4605 4586 4596 0 +30.72(+0.67%)
Jul 13, 2016 4589 4590 4566 4566 0 -11.84(-0.26%)
Jul 12, 2016 4580 4588 4571 4578 0 +22.90(+0.50%)
Jul 11, 2016 4544 4570 4544 4555 0 +26.35(+0.58%)
Jul 08, 2016 4485 4530 4480 4528 0 +68.78(+1.54%)
Jul 07, 2016 4451 4468 4439 4460 0 +48.83(+1.11%)
Jul 05, 2016 4414 4418 4387 4411 0 -26.69(-0.60%)
Jul 01, 2016 4437 4437 4437 4437 0 +19.74(+0.45%)
Jun 30, 2016 4379 4418 4360 4418 0 +52.96(+1.21%)
Jun 29, 2016 4323 4374 4322 4365 0 +74.27(+1.73%)
Jun 28, 2016 4245 4291 4245 4290 0 +89.42(+2.13%)
Jun 27, 2016 4248 4249 4180 4201 0 -84.65(-1.98%)
Jun 24, 2016 4295 4373 4275 4286 0 -181.78(-4.07%)
Jun 23, 2016 4438 4467 4420 4467 0 +62.75(+1.42%)
Jun 22, 2016 4415 4442 4401 4405 0 -8.67(-0.20%)
Jun 21, 2016 4408 4423 4399 4413 0 +13.24(+0.30%)
Jun 20, 2016 4424 4444 4397 4400 0 +25.78(+0.59%)
Jun 17, 2016 4410 4410 4364 4374 0 -49.85(-1.13%)
Jun 16, 2016 4388 4428 4362 4424 0 +14.72(+0.33%)
Jun 15, 2016 4434 4440 4405 4410 0 -15.40(-0.35%)
Jun 14, 2016 4414 4440 4392 4425 0 +2.15(+0.05%)
Jun 13, 2016 4436 4461 4420 4423 0 -38.29(-0.86%)
Jun 10, 2016 4473 4480 4447 4461 0 -51.64(-1.14%)
Jun 09, 2016 4501 4518 4495 4513 0 -7.94(-0.18%)
Jun 08, 2016 4521 4529 4505 4521 0 +7.54(+0.17%)
Jun 07, 2016 4528 4532 4511 4513 0 -10.54(-0.23%)
Jun 06, 2016 4518 4537 4510 4524 0 +13.84(+0.31%)
Jun 03, 2016 4521 4523 4481 4510 0 -21.56(-0.48%)
Jun 02, 2016 4511 4531 4488 4531 0 +11.28(+0.25%)
Jun 01, 2016 4507 4530 4503 4520 0 -3.82(-0.08%)
May 31, 2016 4514 4527 4498 4524 0 +11.35(+0.25%)
May 27, 2016 4513 4513 4513 4513 0 +24.58(+0.55%)
May 26, 2016 4479 4494 4470 4488 0 +11.53(+0.26%)
May 25, 2016 4459 4489 4453 4476 0 +32.13(+0.72%)
May 24, 2016 4381 4449 4380 4444 0 +89.20(+2.05%)
May 23, 2016 4365 4382 4353 4355 0 -7.80(-0.18%)
May 20, 2016 4330 4380 4330 4363 0 +47.32(+1.10%)
May 19, 2016 4320 4332 4284 4316 0 -22.65(-0.52%)
May 18, 2016 4314 4361 4306 4338 0 +15.67(+0.36%)
May 17, 2016 4377 4385 4311 4323 0 -57.92(-1.32%)
May 16, 2016 4335 4396 4330 4380 0 +53.95(+1.25%)
May 13, 2016 4338 4364 4319 4327 0 -16.28(-0.37%)
May 12, 2016 4376 4378 4313 4343 0 -18.22(-0.42%)
May 11, 2016 4396 4408 4361 4361 0 -41.01(-0.93%)
May 10, 2016 4361 4404 4351 4402 0 +60.81(+1.40%)
May 09, 2016 4332 4362 4330 4341 0 +11.06(+0.26%)
May 06, 2016 4290 4330 4282 4330 0 +20.69(+0.48%)
May 05, 2016 4327 4333 4300 4309 0 -2.53(-0.06%)
May 04, 2016 4314 4328 4301 4312 0 -29.38(-0.68%)
May 03, 2016 4349 4369 4330 4341 0 -39.91(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.