Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	63.07	63.33	62.63	63.02	2,436,856	-0.34(-0.53%)
Jan 30, 2017	63.25	63.41	62.95	63.36	2,086,169	+0.02(+0.03%)
Jan 27, 2017	63.09	63.52	63.03	63.34	1,522,177	-0.18(-0.29%)
Jan 26, 2017	63.20	63.56	63.02	63.52	1,879,694	+0.35(+0.56%)
Jan 25, 2017	62.65	63.29	62.63	63.17	2,111,258	+0.77(+1.24%)
Jan 24, 2017	62.21	62.56	61.98	62.40	1,283,522	+0.27(+0.43%)
Jan 23, 2017	62.50	62.55	61.97	62.13	1,471,161	-0.33(-0.52%)
Jan 20, 2017	62.32	62.81	62.32	62.46	1,824,059	+0.27(+0.43%)
Jan 19, 2017	62.56	62.66	61.92	62.19	1,530,138	-0.25(-0.40%)
Jan 18, 2017	62.01	62.70	61.94	62.44	2,143,101	+0.56(+0.91%)
Jan 17, 2017	61.68	61.91	61.50	61.88	1,409,061	-0.03(-0.05%)
Jan 13, 2017		61.91	61.91	61.91	0	+0.18(+0.29%)
Jan 12, 2017	61.64	61.83	61.28	61.74	1,325,310	-0.22(-0.35%)
Jan 11, 2017	61.96	62.22	61.66	61.96	2,074,790	+0.16(+0.26%)
Jan 10, 2017	61.40	62.26	61.39	61.80	2,804,593	+0.55(+0.90%)
Jan 09, 2017	61.96	62.05	61.20	61.24	2,150,818	-0.89(-1.43%)
Jan 06, 2017	61.74	62.39	61.57	62.13	1,927,086	+0.10(+0.16%)
Jan 05, 2017	62.16	62.38	61.84	62.03	2,078,661	-0.28(-0.46%)
Jan 04, 2017	62.32	62.80	62.18	62.32	2,325,251	+0.17(+0.27%)
Jan 03, 2017	62.01	62.48	61.62	62.15	2,410,810	+0.04(+0.07%)
Dec 30, 2016		62.11	62.11	62.11	0	-0.13(-0.22%)
Dec 29, 2016	62.32	62.48	62.17	62.24	1,420,267	-0.06(-0.09%)
Dec 28, 2016	62.56	62.59	62.18	62.30	1,938,943	-0.13(-0.21%)
Dec 27, 2016	62.49	62.55	62.27	62.43	1,453,561	-0.06(-0.09%)
Dec 23, 2016		62.49	62.49	62.49	0	+0.08(+0.13%)
Dec 22, 2016	62.36	62.55	62.06	62.41	2,048,682	+0.03(+0.05%)
Dec 21, 2016	62.41	62.56	62.27	62.38	1,267,961	-0.03(-0.05%)
Dec 20, 2016	62.50	62.61	62.27	62.41	1,992,069	+0.09(+0.15%)
Dec 19, 2016	62.21	62.48	62.15	62.32	2,239,933	+0.22(+0.35%)
Dec 16, 2016	61.82	62.14	61.62	62.10	3,954,343	+0.48(+0.78%)
Dec 15, 2016	60.88	61.80	60.69	61.62	2,482,504	+0.78(+1.28%)
Dec 14, 2016	61.10	61.45	60.68	60.84	2,619,519	-0.27(-0.44%)
Dec 13, 2016	60.88	61.28	60.78	61.11	3,087,264	+0.09(+0.15%)
Dec 12, 2016	60.70	61.13	60.58	61.02	2,365,519	+0.29(+0.48%)
Dec 09, 2016	60.14	60.75	59.92	60.72	2,588,957	+0.67(+1.12%)
Dec 08, 2016	60.14	60.31	59.63	60.05	2,370,274	+0.02(+0.03%)
Dec 07, 2016	59.60	60.12	59.27	60.04	2,180,896	+0.59(+0.99%)
Dec 06, 2016	59.14	59.47	59.03	59.45	2,727,690	+0.49(+0.84%)
Dec 05, 2016	59.36	59.45	58.84	58.96	3,307,723	-0.21(-0.35%)
Dec 02, 2016	59.02	59.31	58.87	59.17	2,271,499	+0.22(+0.37%)
Dec 01, 2016	58.61	58.97	58.45	58.95	2,779,771	+0.36(+0.61%)
Nov 30, 2016	58.72	59.14	58.22	58.59	7,055,472	+0.24(+0.42%)
Nov 29, 2016	59.74	60.03	57.85	58.34	7,954,681	-2.02(-3.35%)
Nov 28, 2016	60.31	60.51	60.23	60.36	2,420,328	-0.01(-0.01%)
Nov 25, 2016	60.37	60.54	60.16	60.37	2,363,206	-0.02(-0.03%)
Nov 23, 2016		60.39	60.39	60.39	0	+0.02(+0.04%)
Nov 22, 2016	60.21	60.62	59.99	60.36	4,451,259	+0.16(+0.26%)
Nov 21, 2016	60.11	60.38	59.83	60.21	3,178,720	+0.13(+0.22%)
Nov 18, 2016	59.89	60.22	59.56	60.07	3,594,641	+0.20(+0.33%)
Nov 17, 2016	58.90	59.88	58.78	59.87	3,347,617	+0.88(+1.50%)
Nov 16, 2016	59.22	59.29	58.47	58.99	2,941,664	-0.48(-0.81%)
Nov 15, 2016	58.77	59.56	58.65	59.47	3,997,622	+0.51(+0.86%)
Nov 14, 2016	58.19	59.11	58.06	58.96	3,204,753	+0.88(+1.51%)
Nov 11, 2016	57.82	58.18	57.49	58.09	2,721,509	+0.16(+0.27%)
Nov 10, 2016	57.49	57.94	56.83	57.93	3,942,208	+1.07(+1.88%)
Nov 09, 2016	56.43	57.14	56.13	56.86	3,873,367	+0.49(+0.87%)
Nov 08, 2016	55.60	56.50	55.60	56.37	2,846,017	+0.60(+1.08%)
Nov 07, 2016	56.23	56.33	55.51	55.77	4,112,923	+0.12(+0.21%)
Nov 04, 2016	56.72	56.73	55.59	55.65	3,573,972	-1.14(-2.01%)
Nov 03, 2016	56.69	57.54	56.23	56.79	5,414,464	+0.63(+1.11%)
Nov 02, 2016	55.82	56.38	55.81	56.17	3,438,286	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.