Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.41	31.41	31.41	0	+0.14(+0.44%)
Dec 28, 2017	31.27	31.30	31.21	31.27	66,468	-0.05(-0.16%)
Dec 27, 2017	31.08	31.35	31.07	31.32	100,606	+0.39(+1.25%)
Dec 26, 2017	30.88	31.02	30.88	30.94	53,566	+0.09(+0.31%)
Dec 22, 2017	30.83	30.86	30.78	30.84	100,472	+0.05(+0.17%)
Dec 21, 2017	30.65	30.84	30.65	30.79	155,618	+0.16(+0.53%)
Dec 20, 2017	30.67	30.76	30.60	30.63	172,588	-0.33(-1.08%)
Dec 19, 2017	31.16	31.16	30.85	30.96	186,704	-0.39(-1.24%)
Dec 18, 2017	31.55	31.55	31.29	31.35	326,472	-0.27(-0.87%)
Dec 15, 2017	31.50	31.67	31.45	31.63	1,948,020	+0.10(+0.33%)
Dec 14, 2017	31.34	31.55	31.26	31.52	238,393	+0.14(+0.44%)
Dec 13, 2017	31.28	31.39	31.22	31.39	200,203	+0.24(+0.77%)
Dec 12, 2017	31.12	31.17	31.00	31.15	138,811	-0.03(-0.08%)
Dec 11, 2017	31.29	31.33	31.17	31.17	118,805	-0.05(-0.16%)
Dec 08, 2017	31.22	31.24	31.15	31.22	144,279	-0.04(-0.14%)
Dec 07, 2017	31.55	31.56	31.16	31.27	163,461	-0.25(-0.79%)
Dec 06, 2017	31.53	31.60	31.47	31.52	131,141	+0.13(+0.41%)
Dec 05, 2017	31.17	31.42	31.17	31.39	671,770	+0.17(+0.55%)
Dec 04, 2017	31.10	31.25	31.04	31.22	174,966	-0.01(-0.03%)
Dec 01, 2017	31.04	31.46	30.88	31.22	140,810	+0.42(+1.38%)
Nov 30, 2017	30.89	30.90	30.65	30.80	94,496	-0.12(-0.39%)
Nov 29, 2017	30.93	30.95	30.82	30.92	107,603	-0.27(-0.88%)
Nov 28, 2017	31.18	31.28	31.15	31.19	87,715	+0.03(+0.08%)
Nov 27, 2017	31.23	31.24	31.14	31.17	146,893	-0.04(-0.11%)
Nov 24, 2017	31.25	31.25	31.18	31.20	86,599	-0.09(-0.30%)
Nov 22, 2017	31.17	31.29	31.14	31.29	67,866	+0.12(+0.38%)
Nov 21, 2017	31.29	31.31	31.09	31.18	87,947	+0.08(+0.25%)
Nov 20, 2017	31.05	31.10	31.01	31.10	110,851	-0.03(-0.08%)
Nov 17, 2017	31.03	31.12	31.01	31.12	140,928	+0.26(+0.83%)
Nov 16, 2017	31.01	31.09	30.87	30.87	135,137	-0.30(-0.96%)
Nov 15, 2017	31.05	31.18	30.95	31.17	92,878	+0.33(+1.08%)
Nov 14, 2017	30.72	30.84	30.72	30.83	42,226	+0.18(+0.59%)
Nov 13, 2017	30.76	30.76	30.62	30.65	65,478	+0.07(+0.22%)
Nov 10, 2017	30.73	30.74	30.56	30.59	153,618	-0.42(-1.36%)
Nov 09, 2017	30.98	31.05	30.92	31.01	89,118	-0.08(-0.26%)
Nov 08, 2017	31.18	31.21	31.07	31.09	42,760	-0.09(-0.30%)
Nov 07, 2017	31.09	31.22	31.07	31.18	76,395	+0.12(+0.39%)
Nov 06, 2017	31.03	31.08	30.98	31.06	92,503	+0.13(+0.41%)
Nov 03, 2017	30.90	30.95	30.84	30.94	95,763	+0.07(+0.22%)
Nov 02, 2017	30.80	30.90	30.78	30.87	124,157	+0.13(+0.42%)
Nov 01, 2017	30.62	30.82	30.62	30.74	313,420	+0.13(+0.41%)
Oct 31, 2017	30.60	30.66	30.60	30.61	91,704	+0.03(+0.11%)
Oct 30, 2017		30.59	30.41	30.58	48,963	+0.26(+0.84%)
Oct 27, 2017	30.24	30.33	30.20	30.32	69,599	+0.18(+0.59%)
Oct 26, 2017	30.28	30.28	30.14	30.14	47,536	-0.09(-0.31%)
Oct 25, 2017	30.15	30.26	30.13	30.24	118,979	-0.14(-0.45%)
Oct 24, 2017	30.35	30.42	30.31	30.37	130,830	-0.17(-0.56%)
Oct 23, 2017	30.52	30.62	30.51	30.54	145,383	+0.05(+0.17%)
Oct 20, 2017	30.49	30.54	30.43	30.49	66,543	-0.34(-1.11%)
Oct 19, 2017	30.90	30.98	30.81	30.83	78,658	+0.08(+0.25%)
Oct 18, 2017	30.75	30.77	30.65	30.76	245,476	-0.20(-0.63%)
Oct 17, 2017	30.79	30.97	30.79	30.95	41,677	+0.04(+0.14%)
Oct 16, 2017	30.87	30.93	30.81	30.91	19,966	-0.01(-0.04%)
Oct 13, 2017	30.88	30.94	30.77	30.92	82,318	+0.20(+0.65%)
Oct 12, 2017	30.63	30.73	30.55	30.72	105,432	+0.13(+0.42%)
Oct 11, 2017	30.63	30.64	30.56	30.60	68,620	+0.06(+0.18%)
Oct 10, 2017	30.51	30.69	30.51	30.54	270,539	+0.06(+0.20%)
Oct 09, 2017	30.43	30.51	30.40	30.48	54,994	+0.08(+0.25%)
Oct 06, 2017	30.29	30.49	30.26	30.40	36,551	-0.06(-0.21%)
Oct 05, 2017	30.57	30.57	30.43	30.47	104,432	-0.13(-0.43%)
Oct 04, 2017	30.62	30.62	30.47	30.60	39,603	+0.01(+0.03%)
Oct 03, 2017	30.49	30.62	30.48	30.59	60,397	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.