Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.26	29.41	29.26	29.36	566,521	+0.12(+0.40%)
Feb 27, 2017	29.34	29.39	29.24	29.25	113,920	-0.17(-0.57%)
Feb 24, 2017	29.24	29.44	29.24	29.41	59,907	+0.30(+1.02%)
Feb 23, 2017	29.06	29.12	29.05	29.12	42,108	+0.09(+0.30%)
Feb 22, 2017	29.13	29.13	28.86	29.03	47,748	+0.05(+0.17%)
Feb 21, 2017	28.85	29.09	28.84	28.98	99,458	-0.04(-0.13%)
Feb 17, 2017		29.02	29.02	29.02	0	+0.14(+0.49%)
Feb 16, 2017	28.76	28.97	28.75	28.88	81,617	+0.19(+0.65%)
Feb 15, 2017	28.63	28.76	28.63	28.69	80,121	-0.14(-0.48%)
Feb 14, 2017	29.02	29.02	28.68	28.83	177,996	-0.19(-0.65%)
Feb 13, 2017	28.98	29.03	28.90	29.01	238,373	-0.10(-0.34%)
Feb 10, 2017	28.98	29.16	28.98	29.11	177,413	-0.03(-0.10%)
Feb 09, 2017	29.28	29.29	29.11	29.14	88,304	-0.33(-1.10%)
Feb 08, 2017	29.29	29.47	29.28	29.47	102,040	+0.38(+1.30%)
Feb 07, 2017	28.91	29.17	28.85	29.09	110,872	+0.18(+0.64%)
Feb 06, 2017	28.87	28.97	28.76	28.91	110,287	+0.23(+0.79%)
Feb 03, 2017	28.83	28.90	28.60	28.68	327,564	-0.04(-0.13%)
Feb 02, 2017	28.93	28.96	28.71	28.72	35,687	-0.03(-0.09%)
Feb 01, 2017	28.71	28.80	28.63	28.74	109,970	-0.18(-0.64%)
Jan 31, 2017	28.96	29.00	28.85	28.93	118,109	+0.18(+0.62%)
Jan 30, 2017	28.80	28.87	28.73	28.75	90,949	-0.07(-0.23%)
Jan 27, 2017	28.78	28.86	28.74	28.82	59,883	+0.07(+0.26%)
Jan 26, 2017	28.65	28.75	28.54	28.74	81,777	+0.08(+0.29%)
Jan 25, 2017	28.73	28.80	28.59	28.66	125,718	-0.32(-1.11%)
Jan 24, 2017	29.09	29.15	28.89	28.98	36,889	-0.21(-0.71%)
Jan 23, 2017	28.96	29.33	28.96	29.19	143,504	+0.27(+0.94%)
Jan 20, 2017	28.83	28.96	28.75	28.92	186,847	-0.04(-0.14%)
Jan 19, 2017	29.00	29.03	28.81	28.96	220,689	-0.17(-0.59%)
Jan 18, 2017	29.32	29.32	29.13	29.13	101,506	-0.39(-1.31%)
Jan 17, 2017	29.58	29.58	29.39	29.52	117,961	+0.32(+1.08%)
Jan 13, 2017		29.20	29.20	29.20	0	-0.16(-0.54%)
Jan 12, 2017	29.53	29.62	29.33	29.36	498,364	-0.03(-0.11%)
Jan 11, 2017	29.34	29.50	29.26	29.39	179,231	+0.09(+0.31%)
Jan 10, 2017	29.29	29.36	29.21	29.30	113,889	-0.05(-0.16%)
Jan 09, 2017	29.33	29.36	29.25	29.35	162,751	+0.26(+0.89%)
Jan 06, 2017	29.18	29.26	29.08	29.09	2,794,479	-0.29(-0.98%)
Jan 05, 2017	29.00	29.38	28.97	29.38	454,956	+0.43(+1.48%)
Jan 04, 2017	28.83	28.95	28.80	28.95	180,544	+0.12(+0.42%)
Jan 03, 2017	28.53	28.92	28.50	28.83	113,373	+0.11(+0.39%)
Dec 30, 2016		28.71	28.71	28.71	0	+0.04(+0.13%)
Dec 29, 2016	28.64	28.74	28.62	28.68	151,536	+0.12(+0.41%)
Dec 28, 2016	28.41	28.67	28.38	28.56	160,498	+0.14(+0.49%)
Dec 27, 2016	28.33	28.42	28.32	28.42	78,010	-0.07(-0.25%)
Dec 23, 2016		28.49	28.49	28.49	0	+0.03(+0.12%)
Dec 22, 2016	28.39	28.47	28.34	28.46	90,678	-0.04(-0.13%)
Dec 21, 2016	28.37	28.51	28.36	28.49	408,744	+0.12(+0.44%)
Dec 20, 2016	28.31	28.39	28.29	28.37	1,546,994	-0.15(-0.54%)
Dec 19, 2016	28.37	28.55	28.37	28.52	134,104	+0.32(+1.12%)
Dec 16, 2016	28.29	28.39	28.13	28.21	282,958	-0.06(-0.21%)
Dec 15, 2016	28.29	28.45	28.20	28.27	166,313	+0.09(+0.33%)
Dec 14, 2016	28.66	28.67	28.16	28.17	326,641	-0.29(-1.01%)
Dec 13, 2016	28.49	28.49	28.28	28.46	203,321	+0.13(+0.47%)
Dec 12, 2016	28.24	28.38	28.18	28.33	942,331	-0.06(-0.21%)
Dec 09, 2016	28.54	28.60	28.29	28.39	932,805	-0.25(-0.89%)
Dec 08, 2016	28.68	28.71	28.61	28.64	91,730	-0.34(-1.18%)
Dec 07, 2016	28.82	29.00	28.82	28.98	72,253	+0.22(+0.78%)
Dec 06, 2016	28.82	28.84	28.67	28.76	83,962	-0.01(-0.04%)
Dec 05, 2016	28.60	28.95	28.53	28.77	132,408	+0.01(+0.04%)
Dec 02, 2016	28.71	28.92	28.71	28.76	112,170	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.