Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.39	28.43	28.27	28.33	100,633	-0.16(-0.58%)
Oct 30, 2018	28.49	28.57	28.45	28.49	309,748	-0.14(-0.48%)
Oct 29, 2018	28.63	28.68	28.50	28.63	358,020	-0.03(-0.12%)
Oct 26, 2018	28.66	28.76	28.64	28.66	964,695	+0.16(+0.58%)
Oct 25, 2018	28.58	28.61	28.49	28.50	381,094	-0.10(-0.36%)
Oct 24, 2018	28.52	28.64	28.49	28.60	208,208	+0.20(+0.70%)
Oct 23, 2018	28.61	28.68	28.39	28.40	210,016	+0.07(+0.24%)
Oct 22, 2018	28.43	28.45	28.32	28.33	162,640	-0.02(-0.06%)
Oct 19, 2018	28.38	28.41	28.29	28.35	58,175	-0.09(-0.30%)
Oct 18, 2018	28.35	28.52	28.33	28.44	102,166	+0.02(+0.06%)
Oct 17, 2018	28.58	28.62	28.42	28.42	125,096	-0.17(-0.61%)
Oct 16, 2018	28.53	28.60	28.46	28.59	155,299	+0.06(+0.21%)
Oct 15, 2018	28.57	28.62	28.51	28.53	299,138	-0.01(-0.03%)
Oct 12, 2018	28.53	28.66	28.51	28.54	781,725	-0.11(-0.39%)
Oct 11, 2018	28.45	28.69	28.37	28.65	183,281	+0.34(+1.19%)
Oct 10, 2018	28.22	28.33	28.13	28.32	323,729	-0.07(-0.24%)
Oct 09, 2018	28.24	28.39	28.21	28.39	568,079	+0.30(+1.08%)
Oct 08, 2018	28.19	28.20	28.08	28.08	466,716	-0.11(-0.40%)
Oct 05, 2018	28.29	28.35	28.07	28.20	1,121,526	-0.25(-0.88%)
Oct 04, 2018	28.47	28.52	28.37	28.45	336,998	-0.16(-0.57%)
Oct 03, 2018	28.96	28.99	28.47	28.61	148,087	-0.53(-1.81%)
Oct 02, 2018	29.08	29.18	29.06	29.14	95,124	+0.22(+0.75%)
Oct 01, 2018	29.05	29.09	28.92	28.92	727,224	-0.23(-0.80%)
Sep 28, 2018	29.28	29.28	29.14	29.16	1,102,359	-0.08(-0.27%)
Sep 27, 2018	29.16	29.24	29.12	29.23	138,984	+0.03(+0.12%)
Sep 26, 2018	29.07	29.22	29.01	29.20	834,486	+0.18(+0.62%)
Sep 25, 2018	28.97	29.03	28.94	29.02	121,260	-0.03(-0.12%)
Sep 24, 2018	29.03	29.14	29.03	29.05	158,035	-0.06(-0.21%)
Sep 21, 2018	29.03	29.14	29.03	29.11	281,936	-0.01(-0.03%)
Sep 20, 2018	29.00	29.15	28.98	29.12	112,934	+0.13(+0.45%)
Sep 19, 2018	29.12	29.12	28.89	28.99	252,706	-0.17(-0.59%)
Sep 18, 2018	29.35	29.35	29.13	29.16	102,511	-0.29(-1.00%)
Sep 17, 2018	29.37	29.51	29.35	29.46	119,080	+0.00(+0.00%)
Sep 14, 2018	29.42	29.51	29.38	29.46	84,975	-0.13(-0.44%)
Sep 13, 2018	29.66	29.69	29.57	29.59	101,297	+0.04(+0.15%)
Sep 12, 2018	29.59	29.60	29.54	29.54	342,701	+0.05(+0.18%)
Sep 11, 2018	29.56	29.60	29.46	29.49	436,394	-0.21(-0.70%)
Sep 10, 2018	29.62	29.71	29.61	29.70	217,501	+0.10(+0.35%)
Sep 07, 2018	29.65	29.65	29.56	29.60	183,166	-0.25(-0.84%)
Sep 06, 2018	29.77	29.89	29.74	29.85	379,261	+0.10(+0.35%)
Sep 05, 2018	29.75	29.79	29.70	29.74	329,816	-0.06(-0.20%)
Sep 04, 2018	29.79	29.81	29.74	29.80	543,383	-0.17(-0.57%)
Aug 31, 2018		29.97	29.97	29.97	0	-0.06(-0.20%)
Aug 30, 2018	30.06	30.08	29.99	30.03	184,886	+0.06(+0.20%)
Aug 29, 2018	29.97	30.00	29.88	29.97	127,879	+0.03(+0.11%)
Aug 28, 2018	29.97	29.98	29.90	29.94	1,433,639	-0.16(-0.54%)
Aug 27, 2018	30.17	30.18	30.09	30.10	148,366	-0.16(-0.54%)
Aug 24, 2018	30.13	30.27	30.09	30.27	1,135,870	+0.03(+0.09%)
Aug 23, 2018	30.21	30.26	30.16	30.24	2,260,822	+0.06(+0.20%)
Aug 22, 2018	30.21	30.22	30.12	30.18	125,856	+0.10(+0.34%)
Aug 21, 2018	30.05	30.09	30.00	30.08	119,313	-0.08(-0.26%)
Aug 20, 2018	30.12	30.18	30.11	30.15	144,681	+0.20(+0.66%)
Aug 17, 2018	30.00	30.05	29.91	29.96	1,356,537	+0.03(+0.09%)
Aug 16, 2018	29.94	29.96	29.79	29.93	107,161	+0.00(+0.00%)
Aug 15, 2018	29.88	29.98	29.87	29.93	144,867	+0.17(+0.56%)
Aug 14, 2018	29.85	29.85	29.74	29.76	89,869	-0.08(-0.27%)
Aug 13, 2018	29.79	29.89	29.78	29.84	633,284	-0.04(-0.14%)
Aug 10, 2018	29.80	29.95	29.80	29.89	158,963	+0.22(+0.75%)
Aug 09, 2018	29.56	29.69	29.53	29.66	174,047	+0.22(+0.73%)
Aug 08, 2018	29.42	29.50	29.41	29.45	198,829	+0.03(+0.10%)
Aug 07, 2018	29.51	29.51	29.41	29.42	515,670	-0.14(-0.48%)
Aug 06, 2018	29.60	29.68	29.56	29.56	115,167	+0.04(+0.15%)
Aug 03, 2018	29.45	29.55	29.43	29.52	461,436	+0.13(+0.44%)
Aug 02, 2018	29.41	29.42	29.32	29.39	319,545	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.