Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	72.29	72.40	72.28	72.39	2,931,596	+0.06(+0.08%)
Jun 27, 2019	72.23	72.35	72.18	72.33	2,319,668	+0.21(+0.29%)
Jun 26, 2019	72.27	72.27	72.11	72.12	2,519,837	-0.17(-0.23%)
Jun 25, 2019	72.32	72.37	72.23	72.28	3,098,194	+0.03(+0.04%)
Jun 24, 2019	72.22	72.30	72.20	72.26	3,217,563	+0.13(+0.18%)
Jun 21, 2019	72.20	72.22	72.07	72.13	2,752,000	-0.20(-0.28%)
Jun 20, 2019	72.34	72.44	72.31	72.33	2,492,043	+0.11(+0.16%)
Jun 19, 2019	71.87	72.21	71.85	72.21	2,865,415	+0.24(+0.34%)
Jun 18, 2019	72.03	72.08	71.92	71.97	3,835,195	+0.17(+0.23%)
Jun 17, 2019	71.72	71.83	71.72	71.80	3,204,785	+0.00(+0.00%)
Jun 14, 2019	71.73	71.82	71.72	71.80	2,594,323	+0.01(+0.01%)
Jun 13, 2019	71.72	71.83	71.71	71.79	2,233,506	+0.12(+0.17%)
Jun 12, 2019	71.59	71.67	71.57	71.67	2,185,443	+0.12(+0.17%)
Jun 11, 2019	71.56	71.61	71.52	71.55	3,858,279	-0.21(-0.29%)
Jun 10, 2019	71.68	71.76	71.58	71.76	2,774,099	+0.01(+0.01%)
Jun 07, 2019	71.77	71.84	71.70	71.75	2,857,577	+0.19(+0.27%)
Jun 06, 2019	71.60	71.68	71.52	71.56	3,437,337	-0.02(-0.02%)
Jun 05, 2019	71.61	71.70	71.52	71.58	8,425,178	+0.00(+0.00%)
Jun 04, 2019	71.59	71.64	71.48	71.58	3,335,689	-0.12(-0.17%)
Jun 03, 2019	71.58	71.73	71.49	71.70	4,346,150	+0.20(+0.28%)
May 31, 2019	71.32	71.50	71.27	71.50	6,785,009	+0.31(+0.44%)
May 30, 2019	71.06	71.21	71.00	71.18	2,592,300	+0.19(+0.27%)
May 29, 2019	71.07	71.17	70.99	70.99	3,614,948	-0.02(-0.02%)
May 28, 2019	70.97	71.02	70.92	71.01	2,197,768	+0.15(+0.21%)
May 24, 2019	70.86	70.88	70.82	70.86	2,035,985	+0.00(+0.00%)
May 23, 2019	70.69	70.92	70.69	70.86	6,135,617	+0.25(+0.36%)
May 22, 2019	70.52	70.65	70.52	70.61	4,601,676	+0.13(+0.19%)
May 21, 2019	70.51	70.52	70.46	70.48	2,009,488	-0.03(-0.05%)
May 20, 2019	70.60	70.64	70.51	70.51	2,516,767	-0.09(-0.12%)
May 17, 2019	70.68	70.69	70.55	70.60	1,857,923	+0.02(+0.02%)
May 16, 2019	70.63	70.63	70.57	70.58	2,142,670	-0.10(-0.15%)
May 15, 2019	70.71	70.73	70.61	70.69	2,232,555	+0.10(+0.15%)
May 14, 2019	70.56	70.59	70.54	70.58	5,151,029	+0.04(+0.06%)
May 13, 2019	70.52	70.59	70.50	70.54	3,942,001	+0.15(+0.21%)
May 10, 2019	70.41	70.48	70.37	70.39	5,383,054	-0.01(-0.01%)
May 09, 2019	70.46	70.48	70.30	70.40	2,215,587	+0.07(+0.10%)
May 08, 2019	70.44	70.47	70.33	70.33	5,464,380	-0.05(-0.07%)
May 07, 2019	70.37	70.42	70.34	70.38	3,707,863	+0.19(+0.27%)
May 06, 2019	70.30	70.34	70.19	70.19	2,600,264	+0.00(+0.00%)
May 03, 2019	70.17	70.24	70.14	70.19	2,159,640	+0.13(+0.19%)
May 02, 2019	70.17	70.18	70.01	70.06	2,370,812	-0.16(-0.22%)
May 01, 2019	70.23	70.44	70.17	70.22	2,340,486	+0.00(+0.01%)
Apr 30, 2019	70.07	70.21	70.07	70.21	2,739,905	+0.10(+0.15%)
Apr 29, 2019	70.16	70.18	70.07	70.11	2,003,828	-0.15(-0.21%)
Apr 26, 2019	70.26	70.29	70.23	70.26	1,870,826	+0.16(+0.22%)
Apr 25, 2019	70.12	70.14	70.05	70.10	1,427,616	-0.02(-0.02%)
Apr 24, 2019	70.07	70.13	70.04	70.12	1,580,215	+0.18(+0.26%)
Apr 23, 2019	69.90	69.94	69.88	69.94	3,048,045	+0.12(+0.17%)
Apr 22, 2019	69.88	69.88	69.78	69.81	2,121,761	-0.07(-0.10%)
Apr 18, 2019	69.90	69.94	69.84	69.88	1,850,071	+0.10(+0.14%)
Apr 17, 2019	69.79	69.88	69.78	69.79	2,072,634	+0.00(+0.00%)
Apr 16, 2019	69.84	69.86	69.77	69.79	2,308,450	-0.12(-0.17%)
Apr 15, 2019	69.88	69.93	69.88	69.91	1,927,145	+0.02(+0.02%)
Apr 12, 2019	69.96	69.98	69.88	69.89	2,100,514	-0.13(-0.19%)
Apr 11, 2019	70.08	70.09	70.00	70.02	3,046,339	-0.12(-0.17%)
Apr 10, 2019	70.08	70.16	70.07	70.14	3,936,833	+0.10(+0.14%)
Apr 09, 2019	70.06	70.09	70.01	70.05	2,212,779	+0.10(+0.15%)
Apr 08, 2019	70.02	70.02	69.91	69.94	4,374,889	-0.07(-0.10%)
Apr 05, 2019	69.91	70.02	69.90	70.01	2,458,075	+0.05(+0.07%)
Apr 04, 2019	69.92	69.97	69.89	69.96	1,828,721	+0.07(+0.10%)
Apr 03, 2019	69.88	69.93	69.85	69.89	2,510,546	-0.10(-0.14%)
Apr 02, 2019	69.99	70.06	69.95	69.99	7,270,629	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.