Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 12017 12167 12000 12111 0 +114.85(+0.96%)
Aug 28, 2020 11993 12018 11929 11996 0 +69.69(+0.58%)
Aug 27, 2020 11998 12048 11843 11926 0 -45.78(-0.38%)
Aug 26, 2020 11779 11980 11768 11972 0 +250.13(+2.13%)
Aug 25, 2020 11611 11724 11581 11722 0 +95.64(+0.82%)
Aug 24, 2020 11703 11728 11536 11626 0 +71.01(+0.61%)
Aug 21, 2020 11477 11575 11462 11555 0 +78.11(+0.68%)
Aug 20, 2020 11277 11497 11268 11477 0 +158.41(+1.40%)
Aug 19, 2020 11397 11440 11303 11319 0 -80.39(-0.71%)
Aug 18, 2020 11340 11421 11279 11399 0 +110.46(+0.98%)
Aug 17, 2020 11232 11306 11228 11289 0 +124.12(+1.11%)
Aug 14, 2020 11188 11213 11107 11164 0 -13.92(-0.12%)
Aug 13, 2020 11175 11271 11140 11178 0 +20.65(+0.19%)
Aug 12, 2020 10972 11190 10971 11158 0 +281.64(+2.59%)
Aug 11, 2020 11031 11091 10855 10876 0 -209.09(-1.89%)
Aug 10, 2020 11154 11159 10942 11085 0 -54.22(-0.49%)
Aug 07, 2020 11235 11276 11045 11139 0 -127.69(-1.13%)
Aug 06, 2020 11116 11282 11090 11267 0 +141.64(+1.27%)
Aug 05, 2020 11107 11142 11078 11125 0 +28.90(+0.26%)
Aug 04, 2020 11048 11098 11003 11097 0 +41.46(+0.38%)
Aug 03, 2020 11018 11086 10998 11055 0 +149.20(+1.37%)
Jul 31, 2020 10886 10908 10707 10906 0 +190.37(+1.78%)
Jul 30, 2020 10579 10737 10532 10716 0 +52.53(+0.49%)
Jul 29, 2020 10602 10695 10587 10663 0 +130.48(+1.24%)
Jul 28, 2020 10644 10662 10527 10532 0 -141.88(-1.33%)
Jul 27, 2020 10547 10690 10528 10674 0 +191.25(+1.82%)
Jul 24, 2020 10390 10543 10314 10483 0 -97.46(-0.92%)
Jul 23, 2020 10581 10581 10581 10581 0 -290.16(-2.67%)
Jul 22, 2020 10851 10910 10776 10871 0 +37.68(+0.35%)
Jul 21, 2020 11016 11017 10801 10833 0 -119.01(-1.09%)
Jul 20, 2020 10673 10972 10622 10952 0 +306.86(+2.88%)
Jul 17, 2020 10652 10681 10559 10645 0 +18.76(+0.18%)
Jul 16, 2020 10590 10659 10495 10626 0 -75.22(-0.70%)
Jul 15, 2020 10752 10780 10571 10702 0 +12.16(+0.11%)
Jul 14, 2020 10503 10702 10371 10690 0 +87.31(+0.82%)
Jul 13, 2020 10952 11069 10575 10602 0 -234.12(-2.16%)
Jul 10, 2020 10752 10843 10639 10836 0 +81.74(+0.76%)
Jul 09, 2020 10746 10786 10575 10755 0 +87.89(+0.82%)
Jul 08, 2020 10594 10669 10529 10667 0 +142.69(+1.36%)
Jul 07, 2020 10596 10705 10517 10524 0 -80.05(-0.75%)
Jul 06, 2020 10488 10625 10486 10604 0 +262.17(+2.54%)
Jul 02, 2020 10386 10433 10329 10342 0 +62.64(+0.61%)
Jul 01, 2020 10160 10322 10143 10279 0 +122.40(+1.21%)
Jun 30, 2020 9970 10185 9957 10157 0 +195.69(+1.96%)
Jun 29, 2020 9851 9965 9743 9961 0 +111.80(+1.14%)
Jun 26, 2020 10087 10094 9838 9849 0 -252.47(-2.50%)
Jun 25, 2020 10004 10110 9901 10102 0 +99.13(+0.99%)
Jun 24, 2020 10184 10232 9943 10003 0 -207.12(-2.03%)
Jun 23, 2020 10192 10307 10172 10210 0 +79.49(+0.78%)
Jun 22, 2020 10009 10135 9989 10130 0 +121.69(+1.22%)
Jun 19, 2020 10105 10122 9938 10009 0 -3.41(-0.03%)
Jun 18, 2020 9972 10019 9942 10012 0 +29.57(+0.30%)
Jun 17, 2020 9999 10059 9953 9982 0 +33.11(+0.33%)
Jun 16, 2020 9984 10011 9807 9949 0 +172.48(+1.76%)
Jun 15, 2020 9532 9809 9490 9777 0 +113.12(+1.17%)
Jun 12, 2020 9786 9849 9499 9664 0 +75.29(+0.79%)
Jun 11, 2020 9908 9978 9586 9588 0 -505.78(-5.01%)
Jun 10, 2020 10038 10155 10022 10094 0 +127.09(+1.28%)
Jun 09, 2020 9860 10007 9859 9967 0 +65.65(+0.66%)
Jun 08, 2020 9808 9905 9754 9902 0 +77.13(+0.79%)
Jun 05, 2020 9674 9847 9659 9824 0 +194.73(+2.02%)
Jun 04, 2020 9672 9742 9578 9630 0 -75.03(-0.77%)
Jun 03, 2020 9690 9730 9649 9705 0 +47.38(+0.49%)
Jun 02, 2020 9603 9660 9512 9657 0 +58.42(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.