Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.63	35.70	35.31	35.49	5,642,991	-0.13(-0.36%)
Mar 30, 2021	35.40	35.69	35.32	35.62	2,279,825	+0.16(+0.46%)
Mar 29, 2021	35.78	35.78	35.33	35.46	1,275,916	-0.28(-0.79%)
Mar 26, 2021	35.68	35.89	35.63	35.74	1,420,888	-0.15(-0.41%)
Mar 25, 2021	36.17	36.23	35.86	35.89	8,118,180	-0.25(-0.71%)
Mar 24, 2021	35.85	36.15	35.82	36.14	16,312,293	+0.19(+0.53%)
Mar 23, 2021	35.71	35.96	35.61	35.95	1,724,865	+0.32(+0.89%)
Mar 22, 2021	35.48	35.67	35.41	35.63	4,522,329	+0.36(+1.03%)
Mar 19, 2021	35.07	35.27	35.01	35.27	1,594,628	+0.21(+0.60%)
Mar 18, 2021	34.89	35.18	34.86	35.06	1,975,336	-0.35(-0.98%)
Mar 17, 2021	35.35	35.45	35.12	35.40	2,650,838	-0.26(-0.74%)
Mar 16, 2021	35.81	35.84	35.51	35.67	1,836,842	-0.10(-0.28%)
Mar 15, 2021	35.69	35.84	35.67	35.77	2,153,097	+0.17(+0.49%)
Mar 12, 2021	35.65	35.67	35.47	35.59	2,149,453	-0.74(-2.03%)
Mar 11, 2021	36.34	36.40	36.19	36.33	1,981,907	-0.22(-0.60%)
Mar 10, 2021	36.50	36.60	36.38	36.55	2,797,768	+0.05(+0.15%)
Mar 09, 2021	36.40	36.51	36.31	36.50	1,789,522	+0.47(+1.31%)
Mar 08, 2021	36.27	36.27	36.02	36.02	2,143,722	-0.28(-0.78%)
Mar 05, 2021	36.10	36.39	36.07	36.30	2,490,233	+0.06(+0.18%)
Mar 04, 2021	36.49	36.57	36.08	36.24	3,143,124	-0.25(-0.67%)
Mar 03, 2021	36.44	36.62	36.29	36.49	2,674,118	-0.38(-1.04%)
Mar 02, 2021	36.69	36.89	36.66	36.87	2,522,518	+0.01(+0.02%)
Mar 01, 2021	36.76	36.92	36.60	36.86	6,432,773	-0.48(-1.29%)
Feb 26, 2021	36.70	37.35	36.46	37.34	6,113,014	+1.17(+3.24%)
Feb 25, 2021	36.47	36.57	35.73	36.17	6,600,676	-0.65(-1.75%)
Feb 24, 2021	36.45	36.89	36.39	36.81	1,895,771	-0.23(-0.61%)
Feb 23, 2021	36.98	37.21	36.88	37.04	2,333,675	-0.10(-0.27%)
Feb 22, 2021	37.33	37.51	37.02	37.14	1,770,237	-0.26(-0.71%)
Feb 19, 2021	37.59	37.66	37.30	37.40	1,815,364	-0.49(-1.30%)
Feb 18, 2021	37.74	37.97	37.66	37.89	1,613,324	-0.12(-0.31%)
Feb 17, 2021	38.04	38.15	37.79	38.01	2,769,267	+0.20(+0.53%)
Feb 16, 2021	37.89	37.99	37.73	37.81	1,898,693	-0.55(-1.42%)
Feb 12, 2021	38.48	38.59	38.33	38.36	1,456,338	-0.44(-1.13%)
Feb 11, 2021	38.98	39.01	38.75	38.80	2,945,983	-0.20(-0.51%)
Feb 10, 2021	38.87	39.01	38.85	39.00	1,666,224	+0.24(+0.61%)
Feb 09, 2021	38.87	38.98	38.72	38.76	4,501,533	+0.02(+0.05%)
Feb 08, 2021	38.65	38.89	38.59	38.74	1,855,599	+0.16(+0.42%)
Feb 05, 2021	38.84	38.96	38.57	38.58	3,356,263	-0.32(-0.82%)
Feb 04, 2021	38.88	38.96	38.80	38.90	1,377,976	-0.10(-0.26%)
Feb 03, 2021	39.19	39.22	38.99	39.00	758,629	-0.35(-0.90%)
Feb 02, 2021	39.27	39.36	39.21	39.35	719,830	-0.24(-0.60%)
Feb 01, 2021	39.50	39.66	39.45	39.59	1,107,143	+0.04(+0.11%)
Jan 29, 2021	39.41	39.66	39.36	39.54	3,301,248	-0.24(-0.59%)
Jan 28, 2021	39.88	39.90	39.58	39.78	1,030,333	-0.22(-0.55%)
Jan 27, 2021	40.04	40.16	39.92	40.00	840,064	+0.11(+0.27%)
Jan 26, 2021	39.80	39.92	39.76	39.89	1,073,564	-0.05(-0.11%)
Jan 25, 2021	39.71	39.95	39.70	39.93	902,575	+0.44(+1.10%)
Jan 22, 2021	39.48	39.53	39.39	39.50	791,920	+0.11(+0.28%)
Jan 21, 2021	39.39	39.47	39.31	39.39	698,130	-0.26(-0.66%)
Jan 20, 2021	39.53	39.65	39.48	39.65	917,010	+0.03(+0.07%)
Jan 19, 2021	39.43	39.63	39.41	39.62	1,172,157	+0.12(+0.30%)
Jan 15, 2021	39.57	39.62	39.41	39.51	1,586,154	+0.15(+0.39%)
Jan 14, 2021	39.67	39.68	39.23	39.35	3,048,233	-0.35(-0.87%)
Jan 13, 2021	39.46	39.80	39.43	39.70	3,013,321	+0.42(+1.06%)
Jan 12, 2021	39.23	39.41	39.02	39.28	7,537,508	-0.03(-0.07%)
Jan 11, 2021	39.28	39.33	39.17	39.31	2,813,362	-0.08(-0.21%)
Jan 08, 2021	39.42	39.52	39.21	39.39	4,164,961	-0.12(-0.30%)
Jan 07, 2021	39.49	39.58	39.37	39.51	2,025,194	-0.34(-0.84%)
Jan 06, 2021	40.01	40.01	39.62	39.84	1,926,648	-0.81(-1.99%)
Jan 05, 2021	40.79	40.79	40.46	40.65	1,267,821	-0.27(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.