Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	36.27	36.34	36.14	36.31	3,426,529	+0.10(+0.28%)
Apr 29, 2021	36.00	36.23	35.92	36.21	1,198,524	-0.13(-0.35%)
Apr 28, 2021	36.29	36.37	36.14	36.34	2,047,686	+0.05(+0.13%)
Apr 27, 2021	36.52	36.59	36.26	36.29	2,827,687	-0.32(-0.87%)
Apr 26, 2021	36.67	36.75	36.60	36.61	1,289,590	-0.04(-0.10%)
Apr 23, 2021	36.71	36.74	36.51	36.65	1,386,424	-0.06(-0.17%)
Apr 22, 2021	36.64	36.73	36.43	36.71	1,525,194	+0.14(+0.37%)
Apr 21, 2021	36.52	36.61	36.40	36.58	1,116,985	+0.07(+0.20%)
Apr 20, 2021	36.24	36.57	36.24	36.50	1,050,020	+0.16(+0.43%)
Apr 19, 2021	36.30	36.45	36.26	36.35	5,042,271	-0.09(-0.25%)
Apr 16, 2021	36.37	36.55	36.34	36.44	1,407,808	-0.24(-0.65%)
Apr 15, 2021	36.49	36.85	36.49	36.68	1,838,491	+0.55(+1.51%)
Apr 14, 2021	36.12	36.17	36.01	36.13	1,438,061	-0.10(-0.28%)
Apr 13, 2021	35.96	36.23	35.93	36.23	3,026,559	+0.25(+0.68%)
Apr 12, 2021	35.98	36.01	35.90	35.98	1,113,761	-0.03(-0.08%)
Apr 09, 2021	35.99	36.17	35.89	36.01	1,919,917	-0.12(-0.33%)
Apr 08, 2021	35.96	36.13	35.96	36.13	852,865	+0.28(+0.79%)
Apr 07, 2021	35.97	36.13	35.83	35.85	1,142,380	-0.23(-0.63%)
Apr 06, 2021	35.89	36.10	35.86	36.08	1,866,725	+0.25(+0.69%)
Apr 05, 2021	35.75	35.84	35.59	35.83	2,202,114	-0.16(-0.46%)
Apr 01, 2021	35.76	36.01	35.68	35.99	5,766,223	+0.50(+1.41%)
Mar 31, 2021	35.63	35.70	35.31	35.49	5,642,991	-0.13(-0.36%)
Mar 30, 2021	35.40	35.69	35.32	35.62	2,279,825	+0.16(+0.46%)
Mar 29, 2021	35.78	35.78	35.33	35.46	1,275,916	-0.28(-0.79%)
Mar 26, 2021	35.68	35.89	35.63	35.74	1,420,888	-0.15(-0.41%)
Mar 25, 2021	36.17	36.23	35.86	35.89	8,118,180	-0.25(-0.71%)
Mar 24, 2021	35.85	36.15	35.82	36.14	16,312,293	+0.19(+0.53%)
Mar 23, 2021	35.71	35.96	35.61	35.95	1,724,865	+0.32(+0.89%)
Mar 22, 2021	35.48	35.67	35.41	35.63	4,522,329	+0.36(+1.03%)
Mar 19, 2021	35.07	35.27	35.01	35.27	1,594,628	+0.21(+0.60%)
Mar 18, 2021	34.89	35.18	34.86	35.06	1,975,336	-0.35(-0.98%)
Mar 17, 2021	35.35	35.45	35.12	35.40	2,650,838	-0.26(-0.74%)
Mar 16, 2021	35.81	35.84	35.51	35.67	1,836,842	-0.10(-0.28%)
Mar 15, 2021	35.69	35.84	35.67	35.77	2,153,097	+0.17(+0.49%)
Mar 12, 2021	35.65	35.67	35.47	35.59	2,149,453	-0.74(-2.03%)
Mar 11, 2021	36.34	36.40	36.19	36.33	1,981,907	-0.22(-0.60%)
Mar 10, 2021	36.50	36.60	36.38	36.55	2,797,768	+0.05(+0.15%)
Mar 09, 2021	36.40	36.51	36.31	36.50	1,789,522	+0.47(+1.31%)
Mar 08, 2021	36.27	36.27	36.02	36.02	2,143,722	-0.28(-0.78%)
Mar 05, 2021	36.10	36.39	36.07	36.30	2,490,233	+0.06(+0.18%)
Mar 04, 2021	36.49	36.57	36.08	36.24	3,143,124	-0.25(-0.67%)
Mar 03, 2021	36.44	36.62	36.29	36.49	2,674,118	-0.38(-1.04%)
Mar 02, 2021	36.69	36.89	36.66	36.87	2,522,518	+0.01(+0.02%)
Mar 01, 2021	36.76	36.92	36.60	36.86	6,432,773	-0.48(-1.29%)
Feb 26, 2021	36.70	37.35	36.46	37.34	6,113,014	+1.17(+3.24%)
Feb 25, 2021	36.47	36.57	35.73	36.17	6,600,676	-0.65(-1.75%)
Feb 24, 2021	36.45	36.89	36.39	36.81	1,895,771	-0.23(-0.61%)
Feb 23, 2021	36.98	37.21	36.88	37.04	2,333,675	-0.10(-0.27%)
Feb 22, 2021	37.33	37.51	37.02	37.14	1,770,237	-0.26(-0.71%)
Feb 19, 2021	37.59	37.66	37.30	37.40	1,815,364	-0.49(-1.30%)
Feb 18, 2021	37.74	37.97	37.66	37.89	1,613,324	-0.12(-0.31%)
Feb 17, 2021	38.04	38.15	37.79	38.01	2,769,267	+0.20(+0.53%)
Feb 16, 2021	37.89	37.99	37.73	37.81	1,898,693	-0.55(-1.42%)
Feb 12, 2021	38.48	38.59	38.33	38.36	1,456,338	-0.44(-1.13%)
Feb 11, 2021	38.98	39.01	38.75	38.80	2,945,983	-0.20(-0.51%)
Feb 10, 2021	38.87	39.01	38.85	39.00	1,666,224	+0.24(+0.61%)
Feb 09, 2021	38.87	38.98	38.72	38.76	4,501,533	+0.02(+0.05%)
Feb 08, 2021	38.65	38.89	38.59	38.74	1,855,599	+0.16(+0.42%)
Feb 05, 2021	38.84	38.96	38.57	38.58	3,356,263	-0.32(-0.82%)
Feb 04, 2021	38.88	38.96	38.80	38.90	1,377,976	-0.10(-0.26%)
Feb 03, 2021	39.19	39.22	38.99	39.00	758,629	-0.35(-0.90%)
Feb 02, 2021	39.27	39.36	39.21	39.35	719,830	-0.24(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.