Historical Prices

Date Open High Low Close Volume Change (%)
Apr 21, 2021 13769 13940 13717 13935 0 +125.85(+0.91%)
Apr 20, 2021 13892 13935 13731 13809 0 -98.37(-0.71%)
Apr 19, 2021 13972 14026 13836 13908 0 -134.24(-0.96%)
Apr 16, 2021 14024 14050 13967 14042 0 +15.72(+0.11%)
Apr 15, 2021 13935 14040 13931 14026 0 +222.28(+1.61%)
Apr 14, 2021 13989 13991 13782 13804 0 -182.58(-1.31%)
Apr 13, 2021 13875 14003 13875 13986 0 +167.14(+1.21%)
Apr 12, 2021 13793 13839 13748 13819 0 -25.70(-0.19%)
Apr 09, 2021 13710 13849 13675 13845 0 +86.54(+0.63%)
Apr 08, 2021 13731 13763 13704 13759 0 +141.81(+1.04%)
Apr 07, 2021 13554 13649 13533 13617 0 +38.24(+0.28%)
Apr 06, 2021 13567 13660 13552 13578 0 -19.70(-0.14%)
Apr 05, 2021 13434 13624 13421 13598 0 +268.65(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.